We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.26 | 0.19 | 0.19 | 100.18 | 100.26 | 100.14 | 31000 |
| 1741280100 | 100.07 | -0.17 | -0.17 | 100.18 | 100.27 | 100.07 | 124000 |
| 1741193700 | 100.24 | -0.36 | -0.36 | 100.24 | 100.6 | 100.18 | 80808 |
| 1741107300 | 100.6 | -0.09 | -0.09 | 100.6 | 100.6 | 100.6 | 25000 |
| 1741020900 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1740761700 | 100.69 | 0.07 | 0.07 | 100.69 | 100.69 | 100.69 | 50000 |
| 1740675300 | 100.62 | 0.23 | 0.23 | 100.57 | 100.62 | 100.57 | 14000 |
| 1740588900 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1740502500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1740416100 | 100.39 | -0.04 | -0.04 | 100.43 | 100.43 | 100.39 | 26000 |
| 1740156900 | 100.43 | 0.12 | 0.12 | 100.43 | 100.43 | 100.43 | 3000 |
| 1740070500 | 100.31 | 0.03 | 0.03 | 100.28 | 100.31 | 100.28 | 58000 |
| 1739984100 | 100.28 | -0.09 | -0.09 | 100.35 | 100.35 | 100.28 | 77000 |
| 1739897700 | 100.37 | 0.01 | 0.01 | 100.34 | 100.37 | 100.22 | 99000 |
| 1739811300 | 100.36 | -0.1 | -0.10 | 100.21 | 100.36 | 100.21 | 181000 |
| 1739552100 | 100.46 | 0.11 | 0.11 | 100.54 | 100.54 | 100.46 | 14000 |
| 1739465700 | 100.35 | -0.16 | -0.16 | 100.45 | 100.45 | 100.35 | 150000 |
| 1739379300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1739292900 | 100.51 | -0.01 | -0.01 | 100.51 | 100.51 | 100.51 | 70000 |
| 1739206500 | 100.52 | 0.06 | 0.06 | 100.5 | 100.54 | 100.42 | 53000 |
| 1738947300 | 100.46 | -0.01 | -0.01 | 100.51 | 100.74 | 100.46 | 32633 |
| 1738860900 | 100.47 | -0.11 | -0.11 | 100.47 | 100.47 | 100.47 | 15000 |
| 1738774500 | 100.58 | 0.07 | 0.07 | 100.56 | 100.58 | 100.56 | 54000 |
| 1738688100 | 100.51 | 0.01 | 0.01 | 100.34 | 100.51 | 100.33 | 50000 |
| 1738601700 | 100.5 | 0.17 | 0.17 | 100.43 | 100.5 | 100.43 | 38000 |
| 1738342500 | 100.33 | 0.25 | 0.25 | 100.24 | 100.33 | 100.24 | 278000 |
| 1738256100 | 100.08 | 0.2 | 0.20 | 100 | 100.08 | 100 | 159008 |
| 1738169700 | 99.88 | -0.03 | -0.03 | 100.09 | 100.09 | 99.88 | 25000 |
| 1738083300 | 99.91 | -0.08 | -0.08 | 99.99 | 99.99 | 99.91 | 53299 |
| 1737996900 | 99.99 | -0.11 | -0.11 | 100.04 | 100.05 | 99.99 | 46537 |
| 1737737700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1737651300 | 100.1 | 0.03 | 0.03 | 100.01 | 100.1 | 99.96 | 69935 |
| 1737564900 | 100.07 | 0.03 | 0.03 | 100.06 | 100.07 | 99.94 | 183000 |
| 1737478500 | 100.04 | 0.16 | 0.16 | 99.98 | 100.04 | 99.98 | 13000 |
| 1737392100 | 99.88 | -0.11 | -0.11 | 99.99 | 99.99 | 99.88 | 41000 |
| 1737132900 | 99.99 | 0.13 | 0.13 | 99.89 | 100.01 | 99.89 | 290000 |
| 1737046500 | 99.86 | -0.05 | -0.05 | 99.83 | 99.86 | 99.83 | 120000 |
| 1736960100 | 99.91 | 0.23 | 0.23 | 99.69 | 99.91 | 99.69 | 140000 |
| 1736873700 | 99.68 | -0.01 | -0.01 | 99.6 | 99.7 | 99.59 | 112000 |
| 1736787300 | 99.69 | -0.16 | -0.16 | 99.64 | 99.69 | 99.64 | 150000 |
| 1736528100 | 99.85 | 0.01 | 0.01 | 99.8 | 99.89 | 99.76 | 200000 |
| 1736441700 | 99.84 | -0.18 | -0.18 | 99.81 | 99.91 | 99.81 | 152000 |
| 1736355300 | 100.02 | -0.03 | -0.03 | 100 | 100.04 | 99.92 | 122000 |
| 1736268900 | 100.05 | -0.15 | -0.15 | 100.06 | 100.06 | 100.05 | 280000 |
| 1736182500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1735923300 | 100.2 | -0.14 | -0.14 | 100.24 | 100.24 | 100.2 | 12000 |
| 1735836900 | 100.34 | 0.04 | 0.04 | 100.26 | 100.44 | 100.26 | 725000 |
| 1735577700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735318500 | 100.3 | -0.16 | -0.16 | 100.3 | 100.3 | 100.3 | 10000 |
| 1734972900 | 100.46 | -0.08 | -0.08 | 100.5 | 100.57 | 100.46 | 18220 |
| 1734713700 | 100.54 | 0.08 | 0.08 | 100.47 | 100.54 | 100.47 | 35000 |
| 1734627300 | 100.46 | 0.02 | 0.02 | 100.43 | 100.47 | 100.41 | 82000 |
| 1734540900 | 100.44 | 0.05 | 0.05 | 100.5 | 100.5 | 100.44 | 23000 |
| 1734454500 | 100.39 | -0.07 | -0.07 | 100.46 | 100.5 | 100.39 | 168562 |
| 1734368100 | 100.46 | -0.13 | -0.13 | 100.41 | 100.65 | 100.41 | 315000 |
| 1734108900 | 100.59 | -0.17 | -0.17 | 100.59 | 100.59 | 100.59 | 5000 |
| 1734022500 | 100.76 | -0.08 | -0.08 | 100.79 | 100.82 | 100.76 | 69335 |
| 1733936100 | 100.84 | 0.18 | 0.18 | 101.12 | 101.12 | 100.84 | 24000 |
| 1733849700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733763300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
