Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Fx 2.5% Sep27 Eur (2791589)
Oat Fx 2.5% Sep27 Eur (2791589) Historical

2791589 Oat Fx 2.5% Sep27 Eur

100.20

-0.14 (-0.14%)

Jan 03 2025 - Closed

Delayed by 15 minutes

2791589 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	100.20	-0.14	-0.14%	100.24	100.24	100.20	12,000
Jan 02 2025	100.34	0.04	0.04%	100.26	100.44	100.26	725,000
Dec 30 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Dec 27 2024	100.30	-0.16	-0.16%	100.30	100.30	100.30	10,000
Dec 23 2024	100.46	-0.08	-0.08%	100.50	100.57	100.46	18,220
Dec 20 2024	100.54	0.08	0.08%	100.47	100.54	100.47	35,000
Dec 19 2024	100.46	0.02	0.02%	100.43	100.47	100.41	82,000
Dec 18 2024	100.44	0.05	0.05%	100.50	100.50	100.44	23,000
Dec 17 2024	100.39	-0.07	-0.07%	100.46	100.50	100.39	168,562
Dec 16 2024	100.46	-0.13	-0.13%	100.41	100.65	100.41	315,000
Dec 13 2024	100.59	-0.17	-0.17%	100.59	100.59	100.59	5,000
Dec 12 2024	100.76	-0.08	-0.08%	100.79	100.82	100.76	69,335
Dec 11 2024	100.84	0.18	0.18%	101.12	101.12	100.84	24,000
Dec 10 2024	100.66	0.00	0.00%	100.66	100.66	100.66	0
Dec 09 2024	100.66	0.00	0.00%	100.66	100.66	100.66	0
Dec 06 2024	100.66	0.02	0.02%	100.64	100.66	100.64	90,000
Dec 05 2024	100.64	0.03	0.03%	100.60	100.72	100.56	520,000
Dec 04 2024	100.61	-0.15	-0.15%	100.62	100.63	100.61	50,000
Dec 03 2024	100.76	0.04	0.04%	100.60	100.76	100.60	49,918
Dec 02 2024	100.72	0.14	0.14%	100.75	100.75	100.72	79,000
Nov 29 2024	100.58	0.11	0.11%	100.43	100.58	100.43	533,000
Nov 28 2024	100.47	0.17	0.17%	100.40	100.48	100.40	63,000
Nov 27 2024	100.30	-0.20	-0.20%	100.30	100.30	100.30	3,000
Nov 26 2024	100.50	-0.01	-0.01%	100.39	100.60	100.39	40,000
Nov 25 2024	100.51	-0.47	-0.47%	100.48	100.51	100.48	30,000
Nov 22 2024	100.98	0.74	0.74%	100.98	100.98	100.98	2,520
Nov 21 2024	100.24	0.17	0.17%	100.00	100.45	100.00	120,000
Nov 20 2024	100.07	-0.06	-0.06%	100.16	100.16	100.07	583,000
Nov 19 2024	100.13	-0.01	-0.01%	100.23	100.23	100.13	1,420,480
Nov 18 2024	100.14	-0.13	-0.13%	100.07	100.14	100.04	113,000
Nov 15 2024	100.27	0.20	0.20%	100.17	100.27	100.02	138,000
Nov 14 2024	100.07	0.08	0.08%	100.02	100.07	100.02	4,000
Nov 13 2024	99.99	-0.21	-0.21%	100.06	100.10	99.92	54,052
Nov 12 2024	100.20	-0.06	-0.06%	100.17	100.20	100.17	25,000
Nov 11 2024	100.26	0.27	0.27%	100.17	100.26	100.17	13,000
Nov 08 2024	99.99	-0.04	-0.04%	100.00	100.00	99.99	15,000
Nov 07 2024	100.03	0.08	0.08%	99.94	100.03	99.88	78,000
Nov 06 2024	99.95	0.09	0.09%	99.95	99.95	99.95	10,000
Nov 05 2024	99.86	-0.01	-0.01%	99.76	99.86	99.76	8,000
Nov 04 2024	99.87	-0.09	-0.09%	99.87	99.87	99.87	25,000
Nov 01 2024	99.96	0.26	0.26%	99.98	100.10	99.72	53,000
Oct 31 2024	99.70	-0.21	-0.21%	99.86	99.92	99.70	23,001
Oct 30 2024	99.91	-0.37	-0.37%	100.15	100.15	99.91	57,096
Oct 29 2024	100.28	-0.11	-0.11%	100.20	100.28	100.20	26,000
Oct 28 2024	100.39	-0.05	-0.05%	100.19	100.39	100.19	76,000
Oct 25 2024	100.44	0.00	0.00%	100.74	100.74	100.28	91,000
Oct 24 2024	100.44	0.07	0.07%	100.39	100.44	100.39	62,000
Oct 23 2024	100.37	0.20	0.20%	100.23	100.37	100.23	96,000
Oct 22 2024	100.17	-0.14	-0.14%	100.17	100.17	100.17	15,000
Oct 21 2024	100.31	-0.19	-0.19%	100.48	100.48	100.31	89,000
Oct 18 2024	100.50	-0.11	-0.11%	100.53	100.53	100.50	4,000
Oct 17 2024	100.61	0.24	0.24%	100.28	100.61	100.28	7,483
Oct 16 2024	100.37	0.15	0.15%	100.26	100.37	100.25	165,000
Oct 15 2024	100.22	0.09	0.09%	100.22	100.22	100.22	1,000
Oct 14 2024	100.13	0.05	0.05%	100.06	100.13	100.02	260,000
Oct 11 2024	100.08	-0.05	-0.05%	100.10	100.10	99.96	261,000
Oct 10 2024	100.13	-0.07	-0.07%	100.05	100.13	100.00	36,000
Oct 09 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
Oct 08 2024	100.20	0.01	0.01%	100.04	100.20	100.04	25,000
Oct 07 2024	100.19	-0.46	-0.46%	100.01	100.19	100.01	79,500

Oat Fx 2.5% Sep27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions