We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1720108500 | 98.8 | -0.2 | -0.20 | 98.8 | 98.8 | 98.8 | 140000 |
| 1720022100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719935700 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 400000 |
| 1719849300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719590100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719503700 | 99.2 | 0.7 | 0.71 | 99.2 | 99.2 | 99.2 | 20000 |
| 1719417300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719330900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719244500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718985300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718898900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718812500 | 98.5 | -3.09 | -3.04 | 98.5 | 98.5 | 98.5 | 50000 |
| 1718726100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1718639700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1718380500 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1718294100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1718207700 | 101.59 | 2.07 | 2.08 | 101.73 | 101.73 | 101.59 | 120000 |
| 1718121300 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 400000 |
| 1718034900 | 99.52 | 0.04 | 0.04 | 99.52 | 99.52 | 99.52 | 540000 |
| 1717775700 | 99.48 | -0.03 | -0.03 | 99.48 | 99.48 | 99.48 | 80000 |
| 1717689300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1717602900 | 99.51 | -0.05 | -0.05 | 99.47 | 99.51 | 99.47 | 120000 |
| 1717516500 | 99.56 | 0.86 | 0.87 | 99.29 | 99.56 | 99.29 | 620000 |
| 1717430100 | 98.7 | 1.51 | 1.55 | 98.63 | 98.7 | 98.63 | 300000 |
| 1717170900 | 97.19 | -0.12 | -0.12 | 97.19 | 97.19 | 97.19 | 10000 |
| 1717084500 | 97.31 | -1.4 | -1.42 | 97.31 | 97.31 | 97.31 | 20000 |
| 1716998100 | 98.71 | -0.34 | -0.34 | 98.71 | 98.71 | 98.71 | 20000 |
| 1716911700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1716825300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1716566100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1716479700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1716393300 | 99.05 | -0.15 | -0.15 | 99.13 | 99.13 | 99.05 | 160000 |
| 1716306900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1716220500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715961300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715874900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715788500 | 99.2 | 0.7 | 0.71 | 98.7 | 99.2 | 98.7 | 450000 |
| 1715702100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715615700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715356500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715270100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715183700 | 98.5 | 0.05 | 0.05 | 98.5 | 98.5 | 98.5 | 30000 |
| 1715097300 | 98.45 | -0.28 | -0.28 | 98.45 | 98.45 | 98.45 | 80000 |
| 1715010900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1714751700 | 98.73 | 0.63 | 0.64 | 98.73 | 98.73 | 98.73 | 600000 |
| 1714665300 | 98.1 | 0 | 0.00 | 98.59 | 98.59 | 98.1 | 200000 |
| 1714492500 | 98.1 | 0 | 0.00 | 100.19 | 100.19 | 98.1 | 1000000 |
| 1714406100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1714146900 | 98.1 | 0.04 | 0.04 | 98.79 | 98.79 | 98.1 | 350000 |
| 1714060500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1713974100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1713887700 | 98.06 | 0.05 | 0.05 | 98.26 | 98.26 | 98.06 | 60000 |
| 1713801300 | 98.01 | -0.47 | -0.48 | 98.01 | 98.01 | 98.01 | 10000 |
| 1713542100 | 98.48 | 0.17 | 0.17 | 98.48 | 98.48 | 98.48 | 300000 |
| 1713455700 | 98.31 | 0.33 | 0.34 | 98.51 | 98.51 | 98.31 | 250000 |
| 1713369300 | 97.98 | -0.27 | -0.27 | 97.98 | 97.98 | 97.98 | 30000 |
| 1713282900 | 98.25 | -0.3 | -0.30 | 98.48 | 98.6 | 98.25 | 110000 |
| 1713196500 | 98.55 | -1.06 | -1.06 | 98.55 | 98.55 | 98.55 | 50000 |
| 1712937300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1712850900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1712764500 | 99.61 | 0.91 | 0.92 | 99.96 | 99.96 | 99.61 | 110000 |
| 1712678100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1712591700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
