2812953 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 100.04 | -0.09 | -0.09% | 100.07 | 100.07 | 100.04 | 60,000 |
Jul 15 2024 | 100.13 | 0.04 | 0.04% | 100.11 | 100.13 | 99.99 | 141,000 |
Jul 12 2024 | 100.09 | 0.14 | 0.14% | 99.94 | 100.09 | 99.70 | 97,000 |
Jul 11 2024 | 99.95 | 0.29 | 0.29% | 99.73 | 99.95 | 99.73 | 180,000 |
Jul 10 2024 | 99.66 | 0.10 | 0.10% | 99.50 | 99.66 | 99.50 | 105,000 |
Jul 09 2024 | 99.56 | -0.18 | -0.18% | 99.69 | 99.69 | 99.32 | 154,000 |
Jul 08 2024 | 99.74 | 0.06 | 0.06% | 99.58 | 99.74 | 99.35 | 226,000 |
Jul 05 2024 | 99.68 | 0.12 | 0.12% | 99.50 | 99.77 | 99.50 | 194,000 |
Jul 04 2024 | 99.56 | 0.06 | 0.06% | 99.67 | 99.67 | 99.26 | 22,000 |
Jul 03 2024 | 99.50 | 0.27 | 0.27% | 99.49 | 99.50 | 99.49 | 143,000 |
Jul 02 2024 | 99.23 | -0.05 | -0.05% | 99.30 | 99.31 | 99.10 | 147,000 |
Jul 01 2024 | 99.28 | 0.03 | 0.03% | 99.95 | 99.95 | 98.91 | 85,000 |
Jun 28 2024 | 99.25 | -0.24 | -0.24% | 99.46 | 99.50 | 99.25 | 85,000 |
Jun 27 2024 | 99.49 | -0.30 | -0.30% | 99.49 | 99.56 | 99.40 | 341,000 |
Jun 26 2024 | 99.79 | 0.29 | 0.29% | 99.51 | 99.79 | 99.40 | 575,000 |
Jun 25 2024 | 99.50 | 0.10 | 0.10% | 99.50 | 99.55 | 99.50 | 66,000 |
Jun 24 2024 | 99.40 | 0.10 | 0.10% | 99.49 | 99.49 | 99.30 | 56,000 |
Jun 21 2024 | 99.30 | 0.04 | 0.04% | 99.00 | 99.38 | 99.00 | 117,000 |
Jun 20 2024 | 99.26 | -0.03 | -0.03% | 99.26 | 99.29 | 99.25 | 112,000 |
Jun 19 2024 | 99.29 | 0.29 | 0.29% | 99.30 | 99.42 | 99.15 | 428,000 |
Jun 18 2024 | 99.00 | -0.33 | -0.33% | 99.38 | 99.39 | 99.00 | 152,000 |
Jun 17 2024 | 99.33 | -0.15 | -0.15% | 99.99 | 99.99 | 99.00 | 240,000 |
Jun 14 2024 | 99.48 | -0.07 | -0.07% | 99.51 | 99.51 | 99.02 | 207,000 |
Jun 13 2024 | 99.55 | -0.04 | -0.04% | 99.51 | 99.65 | 99.49 | 68,000 |
Jun 12 2024 | 99.59 | 0.16 | 0.16% | 99.41 | 99.60 | 99.33 | 214,000 |
Jun 11 2024 | 99.43 | -0.02 | -0.02% | 99.39 | 99.43 | 99.20 | 198,000 |
Jun 10 2024 | 99.45 | -0.05 | -0.05% | 99.50 | 99.50 | 99.39 | 464,000 |
Jun 07 2024 | 99.50 | -0.30 | -0.30% | 99.75 | 99.81 | 99.50 | 205,000 |
Jun 06 2024 | 99.80 | -0.08 | -0.08% | 99.87 | 99.95 | 99.70 | 196,000 |
Jun 05 2024 | 99.88 | 0.08 | 0.08% | 99.88 | 99.92 | 99.70 | 607,000 |
Jun 04 2024 | 99.80 | 0.00 | 0.00% | 99.86 | 100.00 | 99.65 | 434,000 |
Jun 03 2024 | 99.80 | 0.14 | 0.14% | 99.78 | 100.13 | 99.55 | 474,000 |
May 31 2024 | 99.66 | -0.09 | -0.09% | 99.72 | 99.75 | 99.47 | 98,000 |
May 30 2024 | 99.75 | 0.01 | 0.01% | 99.74 | 100.18 | 99.74 | 110,000 |
May 29 2024 | 99.74 | -0.21 | -0.21% | 100.53 | 100.54 | 99.74 | 213,000 |
May 28 2024 | 99.95 | -0.13 | -0.13% | 100.50 | 100.50 | 99.85 | 507,000 |
May 27 2024 | 100.08 | 0.16 | 0.16% | 100.47 | 100.47 | 99.90 | 120,000 |
May 24 2024 | 99.92 | -0.08 | -0.08% | 99.93 | 99.94 | 99.86 | 276,000 |
May 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 99.93 | 258,000 |
May 22 2024 | 100.00 | -0.11 | -0.11% | 100.13 | 100.13 | 100.00 | 34,000 |
May 21 2024 | 100.11 | 0.11 | 0.11% | 100.00 | 100.15 | 100.00 | 168,000 |
May 20 2024 | 100.00 | -0.18 | -0.18% | 99.99 | 100.19 | 99.99 | 425,000 |
May 17 2024 | 100.18 | -0.07 | -0.07% | 100.42 | 100.42 | 100.00 | 112,000 |
May 16 2024 | 100.25 | -0.05 | -0.05% | 100.10 | 100.43 | 99.82 | 106,000 |
May 15 2024 | 100.30 | 0.70 | 0.70% | 100.03 | 100.30 | 100.01 | 69,000 |
May 14 2024 | 99.60 | -0.39 | -0.39% | 99.99 | 100.07 | 99.60 | 267,000 |
May 13 2024 | 99.99 | 0.18 | 0.18% | 99.81 | 100.00 | 99.60 | 419,000 |
May 10 2024 | 99.81 | 0.21 | 0.21% | 99.90 | 99.90 | 99.78 | 83,000 |
May 09 2024 | 99.60 | -0.38 | -0.38% | 99.51 | 99.65 | 99.51 | 191,000 |
May 08 2024 | 99.98 | 0.01 | 0.01% | 99.54 | 100.00 | 99.28 | 184,000 |
May 07 2024 | 99.97 | 0.19 | 0.19% | 100.08 | 100.08 | 99.80 | 109,000 |
May 06 2024 | 99.78 | 0.23 | 0.23% | 99.60 | 99.90 | 99.45 | 220,000 |
May 03 2024 | 99.55 | 0.41 | 0.41% | 99.39 | 99.55 | 99.33 | 112,000 |
May 02 2024 | 99.14 | -0.16 | -0.16% | 99.27 | 99.57 | 99.08 | 162,000 |
Apr 30 2024 | 99.30 | -0.12 | -0.12% | 99.36 | 99.47 | 99.30 | 25,000 |
Apr 29 2024 | 99.42 | 0.24 | 0.24% | 99.36 | 99.42 | 99.30 | 125,000 |
Apr 26 2024 | 99.18 | -0.02 | -0.02% | 99.20 | 99.20 | 99.07 | 116,000 |
Apr 25 2024 | 99.20 | -0.09 | -0.09% | 99.41 | 99.41 | 99.20 | 30,000 |
Apr 24 2024 | 99.29 | -0.16 | -0.16% | 99.45 | 99.47 | 99.20 | 268,000 |
Apr 23 2024 | 99.45 | 0.21 | 0.21% | 99.20 | 99.45 | 99.05 | 159,000 |
Apr 22 2024 | 99.24 | 0.00 | 0.00% | 99.37 | 99.40 | 99.24 | 84,000 |
Apr 19 2024 | 99.24 | -0.06 | -0.06% | 99.21 | 99.43 | 99.19 | 126,000 |
Apr 18 2024 | 99.30 | 0.10 | 0.10% | 99.35 | 99.59 | 99.05 | 104,000 |