We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 104.65 | 0.21 | 0.20 | 104.48 | 104.65 | 104.47 | 140000 |
| 1733158500 | 104.44 | 0.62 | 0.60 | 104.44 | 104.44 | 104.44 | 25000 |
| 1732899300 | 103.82 | 0.72 | 0.70 | 103.5 | 103.82 | 103.37 | 134000 |
| 1732812900 | 103.1 | 0.33 | 0.32 | 102.5 | 103.1 | 102.5 | 85000 |
| 1732726500 | 102.77 | 1.35 | 1.33 | 102.65 | 102.77 | 102.49 | 310060 |
| 1732640100 | 101.42 | 0.33 | 0.33 | 101.5 | 101.5 | 101.42 | 165000 |
| 1732553700 | 101.09 | 0.67 | 0.67 | 100.47 | 101.09 | 100.47 | 61000 |
| 1732294500 | 100.42 | 0.67 | 0.67 | 99.7 | 100.42 | 99.7 | 36000 |
| 1732208100 | 99.75 | 0.74 | 0.75 | 99.21 | 99.75 | 99.21 | 251000 |
| 1732121700 | 99.01 | -0.03 | -0.03 | 99.18 | 99.18 | 99.01 | 11000 |
| 1732035300 | 99.04 | 0.76 | 0.77 | 99.43 | 99.43 | 99.04 | 7000 |
| 1731948900 | 98.28 | 0.36 | 0.37 | 98.16 | 98.28 | 98.16 | 2216 |
| 1731689700 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1731603300 | 97.92 | -0.93 | -0.94 | 97.92 | 97.92 | 97.92 | 440 |
| 1731516900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731430500 | 98.85 | 0.18 | 0.18 | 99.19 | 99.52 | 98.85 | 1044000 |
| 1731344100 | 98.67 | 1.37 | 1.41 | 98.78 | 98.78 | 98.21 | 550347 |
| 1731084900 | 97.3 | 1.08 | 1.12 | 97.05 | 97.3 | 97.05 | 58000 |
| 1730998500 | 96.22 | -0.89 | -0.92 | 95.9 | 96.4 | 95.74 | 1052000 |
| 1730912100 | 97.11 | -0.77 | -0.79 | 96.98 | 97.11 | 96.98 | 33856 |
| 1730825700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1730739300 | 97.88 | 0.66 | 0.68 | 97.88 | 97.88 | 97.88 | 10000 |
| 1730480100 | 97.22 | -0.33 | -0.34 | 97.22 | 97.22 | 97.22 | 3000 |
| 1730393700 | 97.55 | -0.48 | -0.49 | 97.25 | 97.61 | 96.72 | 114000 |
| 1730307300 | 98.03 | 0.67 | 0.69 | 98.18 | 98.18 | 98.03 | 15000 |
| 1730220900 | 97.36 | -0.74 | -0.75 | 97.4 | 97.4 | 97.36 | 501000 |
| 1730134500 | 98.1 | -0.13 | -0.13 | 97.22 | 98.1 | 97.22 | 13000 |
| 1729871700 | 98.23 | 0.03 | 0.03 | 98.23 | 98.23 | 98.23 | 2000 |
| 1729785300 | 98.2 | 1.25 | 1.29 | 97.88 | 98.2 | 97.88 | 532000 |
| 1729698900 | 96.95 | -0.51 | -0.52 | 97.52 | 97.52 | 96.95 | 65445 |
| 1729612500 | 97.46 | -0.69 | -0.70 | 97.48 | 97.56 | 97.33 | 497000 |
| 1729526100 | 98.15 | -1.79 | -1.79 | 99.89 | 99.89 | 98.15 | 227000 |
| 1729266900 | 99.94 | 0.33 | 0.33 | 99.35 | 99.94 | 99.35 | 4000 |
| 1729180500 | 99.61 | -0.85 | -0.85 | 100.08 | 100.12 | 99.61 | 248000 |
| 1729094100 | 100.46 | 0.86 | 0.86 | 100.4 | 100.46 | 100.27 | 89999 |
| 1729007700 | 99.6 | 1.15 | 1.17 | 99.6 | 99.75 | 99.5 | 875000 |
| 1728921300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728662100 | 98.45 | -0.32 | -0.32 | 99.25 | 99.25 | 98.4 | 27000 |
| 1728575700 | 98.77 | -0.68 | -0.68 | 98.88 | 98.88 | 98.77 | 11000 |
| 1728489300 | 99.45 | 0.35 | 0.35 | 99.45 | 99.45 | 99.45 | 15000 |
| 1728402900 | 99.1 | -0.39 | -0.39 | 99.52 | 99.52 | 99.1 | 12000 |
| 1728316500 | 99.49 | -0.7 | -0.70 | 99.49 | 99.49 | 99.49 | 6000 |
| 1728057300 | 100.19 | -1.83 | -1.79 | 100.19 | 100.19 | 100.19 | 5000 |
| 1727970900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1727884500 | 102.02 | -1.06 | -1.03 | 102.02 | 102.02 | 102.02 | 20000 |
| 1727798100 | 103.08 | 2.65 | 2.64 | 103.08 | 103.08 | 103.08 | 20000 |
| 1727711700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1727452500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1727366100 | 100.43 | 0.66 | 0.66 | 100.43 | 100.43 | 100.43 | 25000 |
| 1727279700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1727193300 | 99.77 | -0.33 | -0.33 | 99.77 | 99.77 | 99.77 | 20000 |
| 1727106900 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 29000 |
| 1726847700 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1726761300 | 100.03 | -0.86 | -0.85 | 100.03 | 100.03 | 100.03 | 25000 |
| 1726674900 | 100.89 | -0.87 | -0.85 | 101.73 | 101.73 | 100.89 | 23000 |
| 1726588500 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1726502100 | 101.76 | -0.58 | -0.57 | 101.35 | 101.76 | 101.35 | 11000 |
| 1726242900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726156500 | 102.34 | 0.17 | 0.17 | 102.34 | 102.34 | 102.34 | 5000 |
| 1726070100 | 102.17 | 0.6 | 0.59 | 102.17 | 102.17 | 102.17 | 5000 |
| 1725983700 | 101.57 | 1.47 | 1.47 | 101.14 | 101.57 | 101.14 | 50000 |
| 1725897300 | 100.1 | -1.41 | -1.39 | 100.24 | 100.24 | 100.1 | 30000 |
| 1725638100 | 101.51 | 0.6 | 0.59 | 101.51 | 101.51 | 101.51 | 100000 |
| 1725551700 | 100.91 | 0.16 | 0.16 | 100.91 | 100.91 | 100.91 | 2686 |
| 1725465300 | 100.75 | 2.32 | 2.36 | 100.75 | 100.75 | 100.75 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
