ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
World Bank Sustainable Fx 3.5% Jan29

World Bank Sustainable Fx 3.5% Jan29 (2822263)

102.65
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740416100102.65-0.36-0.35102.62102.65102.6212000
1740156900103.0100.00103.01103.01103.010
1740070500103.0100.00103.01103.01103.010
1739984100103.0100.00103.01103.01103.010
1739897700103.0100.00103.01103.01103.010
1739811300103.0100.00103.01103.01103.010
1739552100103.0100.00103.01103.01103.010
1739465700103.0100.00103.01103.01103.010
1739379300103.0100.00103.01103.01103.010
1739292900103.01-0.25-0.24103.01103.01103.0115000
1739206500103.2600.00103.26103.26103.260
1738947300103.2600.00103.26103.26103.260
1738860900103.2600.00103.26103.26103.260
1738774500103.261.461.43103.26103.26103.2612000
1738688100101.800.00101.8101.8101.80
1738601700101.800.00101.8101.8101.80
1738342500101.800.00101.8101.8101.80
1738256100101.800.00101.8101.8101.80
1738169700101.800.00101.8101.8101.80
1738083300101.800.00101.8101.8101.80
1737996900101.800.00101.8101.8101.80
1737737700101.800.00101.8101.8101.80
1737651300101.800.00101.8101.8101.80
1737564900101.8-0.14-0.14101.8101.8101.86000
1737478500101.9400.00101.94101.94101.940
1737392100101.9400.00101.94101.94101.940
1737132900101.9400.00101.94101.94101.940
1737046500101.9400.00101.94101.94101.940
1736960100101.9400.00101.94101.94101.940
1736873700101.9400.00101.94101.94101.940
1736787300101.9400.00101.94101.94101.940
1736528100101.9400.00101.94101.94101.940
1736441700101.9400.00101.94101.94101.940
1736355300101.94-0.04-0.04101.94101.94101.9412000
1736268900101.9800.00101.98101.98101.980
1736182500101.9800.00101.98101.98101.980
1735923300101.9800.00101.98101.98101.980
1735836900101.9800.00101.98101.98101.980
1735577700101.9800.00101.98101.98101.980
1735318500101.9800.00101.98101.98101.980
1734972900101.9800.00101.98101.98101.980
1734713700101.9800.00101.98101.98101.980
1734627300101.9800.00101.98101.98101.980
1734540900101.9800.00101.98101.98101.980
1734454500101.9800.00101.98101.98101.980
1734368100101.9800.00101.98101.98101.980
1734108900101.9800.00101.98101.98101.980
1734022500101.9800.00101.98101.98101.980
1733936100101.9800.00101.98101.98101.980
1733849700101.9800.00101.98101.98101.980
1733763300101.9800.00101.98101.98101.980
1733504100101.9800.00101.98101.98101.980
1733417700101.9800.00101.98101.98101.980
1733331300101.9800.00101.98101.98101.980
1733244900101.980.660.65101.98101.98101.9820000
1733126400101.3200.00101.32101.32101.320
1732867200101.3200.00101.32101.32101.320
1732780800101.3200.00101.32101.32101.320
1732694400101.3200.00101.32101.32101.320
1732608000101.3200.00101.32101.32101.320
1732521600101.3200.00101.32101.32101.320

Your Recent History

Delayed Upgrade Clock