Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732208100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732121700 | 101.32 | -0.57 | -0.56 | 101.32 | 101.32 | 101.32 | 24000 |
| 1732035300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731948900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731689700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731603300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731516900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731430500 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731344100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731084900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730998500 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730912100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730825700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730739300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730480100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730393700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730307300 | 101.89 | 0.24 | 0.24 | 101.89 | 101.89 | 101.89 | 3000 |
| 1730220900 | 101.65 | -1.01 | -0.98 | 101.65 | 101.65 | 101.65 | 3000 |
| 1730130900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729871700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729785300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729698900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729612500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729526100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729266900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729180500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729094100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729007700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728921300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728662100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728575700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728489300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728402900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728316500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1728057300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727970900 | 102.66 | -0.24 | -0.23 | 102.66 | 102.66 | 102.66 | 30000 |
| 1727884500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727798100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727711700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727452500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727366100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727279700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727193300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727106900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726847700 | 102.9 | -0.08 | -0.08 | 102.9 | 102.9 | 102.9 | 33000 |
| 1726761300 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1726674900 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1726588500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1726502100 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1726242900 | 102.98 | 0.67 | 0.65 | 102.98 | 102.98 | 102.98 | 15000 |
| 1726156500 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1726070100 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1725983700 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1725897300 | 102.31 | 0.81 | 0.80 | 102.31 | 102.31 | 102.31 | 5000 |
| 1725638100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725551700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725465300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725378900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 15000 |
| 1725292500 | 101.5 | 1.18 | 1.18 | 101.5 | 101.5 | 101.5 | 50000 |
| 1725004800 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1724918400 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1724832000 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1724745600 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1724659200 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
