Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 102.65 | -0.36 | -0.35 | 102.62 | 102.65 | 102.62 | 12000 |
1740156900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1740070500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739984100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739897700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739811300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739552100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739465700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739379300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
1739292900 | 103.01 | -0.25 | -0.24 | 103.01 | 103.01 | 103.01 | 15000 |
1739206500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
1738947300 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
1738860900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
1738774500 | 103.26 | 1.32 | 1.29 | 103.26 | 103.26 | 103.26 | 12000 |
1738688100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738601700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738342500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738256100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738169700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738083300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737996900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737737700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737651300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737564900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737478500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737392100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737132900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737046500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736960100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736873700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736787300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736528100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736441700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736355300 | 101.94 | -0.04 | -0.04 | 101.94 | 101.94 | 101.94 | 12000 |
1736268900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1736182500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735923300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735836900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735577700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735318500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734972900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734713700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734627300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734540900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734454500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734368100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734108900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734022500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733936100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733849700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733763300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733504100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733417700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733331300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733244900 | 101.98 | 0.66 | 0.65 | 101.98 | 101.98 | 101.98 | 20000 |
1733126400 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732867200 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732780800 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732694400 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732608000 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732521600 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions