Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Feb53 Mxn (2822320)
Afdb Zc Feb53 Mxn (2822320) Historical

2822320 Afdb Zc Feb53 Mxn

8.30

0.00 (0.00%)

Last Updated: 04:28:13

Delayed by 15 minutes

2822320 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Jan 09 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Jan 08 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Jan 07 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Jan 06 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Jan 03 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Jan 02 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0
Dec 30 2024	8.30	-0.39	-4.49%	8.50	8.50	8.30	700,000
Dec 27 2024	8.69	0.00	0.00%	8.69	8.69	8.69	0
Dec 23 2024	8.69	-0.69	-7.36%	8.69	8.69	8.69	500,000
Dec 20 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 19 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 18 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 17 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 16 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 13 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 12 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 11 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 10 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 09 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 06 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 05 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 04 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 03 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Dec 02 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Nov 29 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Nov 28 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Nov 27 2024	9.38	0.13	1.41%	9.38	9.38	9.38	20,000
Nov 26 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 25 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 22 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 21 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 20 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 19 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 18 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 15 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 14 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 13 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 12 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Nov 11 2024	9.25	0.77	9.08%	9.25	9.25	9.25	400,000
Nov 08 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Nov 07 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Nov 06 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Nov 05 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Nov 04 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Nov 01 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 31 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 30 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 29 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 28 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 25 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 24 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Oct 23 2024	8.48	-0.23	-2.64%	8.74	8.74	8.48	240,000
Oct 22 2024	8.71	-0.47	-5.12%	8.71	8.71	8.71	10,000
Oct 21 2024	9.18	-0.89	-8.84%	9.18	9.18	9.18	10,000
Oct 18 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Oct 17 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Oct 16 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Oct 15 2024	10.07	0.08	0.80%	10.07	10.07	10.07	300,000

Afdb Zc Feb53 Mxn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions