We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1726502100 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1726242900 | 100.72 | 0.61 | 0.61 | 100.99 | 100.99 | 100.72 | 90000 |
| 1726156500 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1726070100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1725983700 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1725897300 | 100.11 | -0.26 | -0.26 | 100.11 | 100.11 | 100.11 | 100000 |
| 1725638100 | 100.37 | 0.45 | 0.45 | 100.63 | 100.63 | 100.37 | 51000 |
| 1725551700 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1725465300 | 99.92 | 0.75 | 0.76 | 99.92 | 99.92 | 99.92 | 2000 |
| 1725378900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1725292500 | 99.17 | -0.46 | -0.46 | 99.23 | 99.23 | 99.17 | 14000 |
| 1725033300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1724946900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1724860500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1724774100 | 99.63 | -0.92 | -0.91 | 99.68 | 99.68 | 99.63 | 10000 |
| 1724687700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1724428500 | 100.55 | 0.53 | 0.53 | 100.55 | 100.55 | 100.55 | 20000 |
| 1724342100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 5000 |
| 1724255700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724169300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724082900 | 100.02 | 0.1 | 0.10 | 100.02 | 100.02 | 100.02 | 40000 |
| 1723823700 | 99.92 | 0.1 | 0.10 | 99.92 | 99.92 | 99.92 | 50000 |
| 1723650900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1723564500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1723478100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1723218900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1723132500 | 99.82 | 0.37 | 0.37 | 100.13 | 100.13 | 99.82 | 41000 |
| 1723046100 | 99.45 | -0.6 | -0.60 | 99.55 | 99.55 | 99.45 | 61000 |
| 1722959700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1722873300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1722614100 | 100.05 | 1.13 | 1.14 | 100.05 | 100.05 | 100.05 | 50000 |
| 1722527700 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1722441300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1722354900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1722268500 | 98.92 | 0.71 | 0.72 | 98.92 | 98.92 | 98.92 | 10000 |
| 1722009300 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1721922900 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1721836500 | 98.21 | 0.04 | 0.04 | 98.21 | 98.21 | 98.21 | 52000 |
| 1721750100 | 98.17 | -0.81 | -0.82 | 98.17 | 98.17 | 98.17 | 10000 |
| 1721663700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721404500 | 98.98 | 0.42 | 0.43 | 98.98 | 98.98 | 98.98 | 3000 |
| 1721318100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1721231700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1721145300 | 98.56 | 0.89 | 0.91 | 98.58 | 98.58 | 98.56 | 30000 |
| 1721058900 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1720799700 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1720713300 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1720626900 | 97.67 | 0.12 | 0.12 | 97.67 | 97.67 | 97.67 | 10000 |
| 1720540500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1720454100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1720194900 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1720108500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1720022100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1719935700 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1719849300 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1719590100 | 97.55 | -0.19 | -0.19 | 97.55 | 97.55 | 97.55 | 15000 |
| 1719471600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1719385200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1719298800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1719212400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718953200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718866800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718780400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718694000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
