2824168 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 98.98 | 0.42 | 0.43% | 98.98 | 98.98 | 98.98 | 3,000 |
Jul 18 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jul 17 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jul 16 2024 | 98.56 | 0.89 | 0.91% | 98.58 | 98.58 | 98.56 | 30,000 |
Jul 15 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
Jul 12 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
Jul 11 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
Jul 10 2024 | 97.67 | 0.12 | 0.12% | 97.67 | 97.67 | 97.67 | 10,000 |
Jul 09 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jul 08 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jul 05 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jul 04 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jul 03 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jul 02 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jul 01 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jun 28 2024 | 97.55 | -0.19 | -0.19% | 97.55 | 97.55 | 97.55 | 15,000 |
Jun 27 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 26 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 25 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 24 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 21 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 20 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 18 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 17 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 14 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 13 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 12 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 10 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 07 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 06 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 05 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 04 2024 | 97.74 | -0.05 | -0.05% | 97.74 | 97.74 | 97.74 | 50,000 |
Jun 03 2024 | 97.79 | 0.08 | 0.08% | 97.79 | 97.79 | 97.79 | 20,000 |
May 31 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 30 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 29 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 28 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 27 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 24 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 23 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 22 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
May 21 2024 | 97.71 | 0.46 | 0.47% | 97.97 | 97.97 | 97.71 | 6,000 |
May 20 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 17 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 16 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 15 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 14 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 13 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 10 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 09 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 08 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 07 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 06 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 03 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
May 02 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
Apr 30 2024 | 97.25 | 0.12 | 0.12% | 97.25 | 97.25 | 97.25 | 5,000 |
Apr 29 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
Apr 26 2024 | 97.13 | 0.30 | 0.31% | 97.13 | 97.13 | 97.13 | 20,000 |
Apr 25 2024 | 96.83 | -1.37 | -1.40% | 96.83 | 96.83 | 96.83 | 10,000 |
Apr 24 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 23 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |