We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 93.16 | -0.85 | -0.90 | 93.16 | 93.16 | 93.16 | 8000 |
| 1736182500 | 94.01 | 1.01 | 1.09 | 94.01 | 94.01 | 94.01 | 10000 |
| 1735923300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735836900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734972900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734713700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734454500 | 93 | -0.4 | -0.43 | 93 | 93 | 93 | 14000 |
| 1734368100 | 93.4 | -0.05 | -0.05 | 93.22 | 93.4 | 93.22 | 38000 |
| 1734108900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734022500 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733936100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733849700 | 93.45 | 0.72 | 0.78 | 93.45 | 93.45 | 93.45 | 2000 |
| 1733763300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733504100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733417700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733331300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733244900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733158500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732899300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732812900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732726500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732640100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732553700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732294500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732208100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732121700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732035300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731948900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731689700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731603300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731516900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731430500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731344100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731084900 | 92.73 | 0.38 | 0.41 | 92.73 | 92.73 | 92.73 | 3000 |
| 1730998500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730912100 | 92.35 | -0.58 | -0.62 | 92.35 | 92.35 | 92.35 | 1000 |
| 1730825700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730739300 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730480100 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730393700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730307300 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730220900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730134500 | 92.93 | -0.36 | -0.39 | 92.93 | 92.93 | 92.93 | 4000 |
| 1729871700 | 93.29 | -0.79 | -0.84 | 93.29 | 93.29 | 93.29 | 5000 |
| 1729785300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729698900 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729612500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729526100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729266900 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729180500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729094100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729007700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728921300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728662100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728575700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728489300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728402900 | 94.08 | 0 | 0.00 | 93.97 | 94.08 | 93.97 | 260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
