We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1739552100 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1739465700 | 93.76 | -0.79 | -0.84 | 93.76 | 93.76 | 93.76 | 3000 |
| 1739379300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739292900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739206500 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1738947300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1738860900 | 94.55 | 0.32 | 0.34 | 94.55 | 94.55 | 94.55 | 20000 |
| 1738774500 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1738688100 | 94.23 | 0.06 | 0.06 | 94.23 | 94.23 | 94.23 | 60000 |
| 1738601700 | 94.17 | 0.97 | 1.04 | 94.17 | 94.17 | 94.17 | 20000 |
| 1738342500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738256100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738169700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738083300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737996900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737737700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737651300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737564900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737478500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737392100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737132900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737046500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1736960100 | 93.2 | -0.26 | -0.28 | 93.2 | 93.2 | 93.2 | 1000 |
| 1736873700 | 93.46 | 0.3 | 0.32 | 93.46 | 93.46 | 93.46 | 20000 |
| 1736787300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736528100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736441700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736355300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736268900 | 93.16 | -0.85 | -0.90 | 93.16 | 93.16 | 93.16 | 8000 |
| 1736182500 | 94.01 | 1.01 | 1.09 | 94.01 | 94.01 | 94.01 | 10000 |
| 1735923300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735836900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734972900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734713700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734454500 | 93 | -0.4 | -0.43 | 93 | 93 | 93 | 14000 |
| 1734368100 | 93.4 | -0.05 | -0.05 | 93.22 | 93.4 | 93.22 | 38000 |
| 1734108900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734022500 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733936100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733849700 | 93.45 | 0.72 | 0.78 | 93.45 | 93.45 | 93.45 | 2000 |
| 1733731200 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733472000 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733385600 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733299200 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733212800 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733126400 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732867200 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732780800 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732694400 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732608000 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732521600 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732262400 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732176000 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732089600 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732003200 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731916800 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
