ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,784.00
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,377.27
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Sustain Fx 1.625% May28 Nzd (2829925)

  7. World Bank Sustain Fx 1.625% May28 Nzd (2829925) Historical

2829925 World Bank Sustain Fx 1.625% May28 Nzd

94.08
0.00 (0.00%)
Oct 18 2024 - Closed
Delayed by 15 minutes

2829925 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 17 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 16 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 15 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 14 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 11 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 10 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 09 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 08 2024 94.08 0.00 0.00% 93.97 94.08 93.97 260,000
Oct 07 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 04 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Oct 03 2024 94.08 0.98 1.05% 94.08 94.08 94.08 5,000
Oct 02 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Oct 01 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Sep 30 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Sep 27 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Sep 26 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Sep 25 2024 93.10 0.00 0.00% 93.10 93.10 93.10 0
Sep 24 2024 93.10 -0.90 -0.96% 93.10 93.10 93.10 15,000
Sep 23 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 20 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 19 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 18 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 17 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 16 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 13 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 12 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
Sep 11 2024 94.00 1.15 1.24% 94.00 94.00 94.00 100,000
Sep 10 2024 92.85 0.00 0.00% 92.85 92.85 92.85 0
Sep 09 2024 92.85 -0.53 -0.57% 92.98 92.98 92.85 16,000
Sep 06 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Sep 05 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Sep 04 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Sep 03 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Sep 02 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Aug 30 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Aug 29 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
Aug 28 2024 93.38 0.32 0.34% 93.38 93.38 93.38 8,000
Aug 27 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 26 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 23 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 22 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 21 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 20 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 19 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 16 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 14 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 13 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 12 2024 93.06 0.00 0.00% 93.06 93.06 93.06 0
Aug 09 2024 93.06 -0.20 -0.21% 93.06 93.06 93.06 8,000
Aug 08 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
Aug 07 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
Aug 06 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
Aug 05 2024 93.26 0.72 0.78% 93.26 93.26 93.26 4,000
Aug 02 2024 92.54 0.00 0.00% 92.54 92.54 92.54 0
Aug 01 2024 92.54 0.00 0.00% 92.54 92.54 92.54 0

Your Recent History

BITMOT
2829925
World Bank Sustain Fx 1....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved