ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

2829927 World Bank Sustain Fx 4.625% Feb28 Nzd

103.41
0.00 (0.00%)
Last Updated: 08:51:52
Delayed by 15 minutes

2829927 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 103.41 0.00 0.00% 103.41 103.41 103.41 0
Jan 03 2025 103.41 0.00 0.00% 103.41 103.41 103.41 0
Jan 02 2025 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 30 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 27 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 23 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 20 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 19 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 18 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 17 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 16 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 13 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 12 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 11 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 10 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 09 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 06 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 05 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 04 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 03 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Dec 02 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Nov 29 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Nov 28 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Nov 27 2024 103.41 0.00 0.00% 103.41 103.41 103.41 0
Nov 26 2024 103.41 0.34 0.33% 103.41 103.41 103.41 1,000
Nov 25 2024 103.07 0.00 0.00% 103.07 103.07 103.07 0
Nov 22 2024 103.07 0.23 0.22% 103.07 103.07 103.07 1,000
Nov 21 2024 102.84 0.00 0.00% 102.84 102.84 102.84 0
Nov 20 2024 102.84 -0.03 -0.03% 102.84 102.84 102.84 2,000
Nov 19 2024 102.87 -0.53 -0.51% 102.87 102.87 102.87 1,000
Nov 18 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 15 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 14 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 13 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 12 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 11 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 08 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 07 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 06 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 05 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
Nov 04 2024 103.40 -0.04 -0.04% 103.39 103.40 103.39 22,000
Nov 01 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 31 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 30 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 29 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 28 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 25 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 24 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 23 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 22 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 21 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 18 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 17 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 16 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Oct 15 2024 103.44 1.62 1.59% 103.44 103.44 103.44 8,000
Oct 14 2024 101.82 0.00 0.00% 101.82 101.82 101.82 0
Oct 11 2024 101.82 0.00 0.00% 101.82 101.82 101.82 0
Oct 10 2024 101.82 0.00 0.00% 101.82 101.82 101.82 0
Oct 09 2024 101.82 0.00 0.00% 101.82 101.82 101.82 0

Your Recent History

Delayed Upgrade Clock