We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 93 | -0.22 | -0.24 | 93.224 | 93.224 | 93 | 2510000 |
| 1732208100 | 93.224 | 0.71 | 0.77 | 93.2 | 93.35 | 91.95 | 1330000 |
| 1732121700 | 92.51 | -0.12 | -0.13 | 92.748 | 92.999 | 92.5 | 810000 |
| 1732035300 | 92.629 | 0.09 | 0.10 | 92.173 | 92.629 | 92.025 | 2900000 |
| 1731948900 | 92.534 | -1.15 | -1.23 | 94.174 | 94.174 | 92.05 | 3180000 |
| 1731689700 | 93.688 | 0.02 | 0.02 | 94.394 | 94.394 | 92.92 | 960000 |
| 1731603300 | 93.667 | 0.04 | 0.04 | 92.5 | 93.667 | 92.5 | 2290000 |
| 1731516900 | 93.63 | 0.83 | 0.89 | 91.96 | 93.96 | 91.96 | 4070000 |
| 1731430500 | 92.8 | 0.3 | 0.32 | 92.51 | 92.8 | 91.95 | 13050000 |
| 1731344100 | 92.5 | 0.2 | 0.22 | 92.75 | 92.75 | 92.23 | 11020000 |
| 1731084900 | 92.3 | 0.06 | 0.07 | 92.25 | 92.49 | 92.001 | 1170000 |
| 1730998500 | 92.24 | 0.34 | 0.37 | 92.5 | 92.5 | 91.679 | 2380000 |
| 1730912100 | 91.9 | -0.5 | -0.54 | 92.402 | 92.604 | 91.9 | 4530000 |
| 1730825700 | 92.399 | 0.2 | 0.22 | 92.8 | 92.8 | 92 | 3120000 |
| 1730739300 | 92.2 | 0.05 | 0.05 | 92.432 | 92.432 | 92.113 | 2610000 |
| 1730480100 | 92.151 | -0.01 | -0.02 | 91.807 | 92.151 | 91.8 | 1370000 |
| 1730393700 | 92.165 | 0.45 | 0.50 | 92 | 92.323 | 91.986 | 4570000 |
| 1730307300 | 91.711 | 0.39 | 0.42 | 91.708 | 92.573 | 91.5 | 2110000 |
| 1730220900 | 91.326 | 0.02 | 0.02 | 91.2 | 91.326 | 91.2 | 1950000 |
| 1730134500 | 91.306 | -0.67 | -0.73 | 91.61 | 91.61 | 91 | 1290000 |
| 1729871700 | 91.974 | -0.04 | -0.04 | 92.073 | 92.073 | 91.831 | 500000 |
| 1729785300 | 92.01 | 0.21 | 0.23 | 91.906 | 92.013 | 91.906 | 940000 |
| 1729698900 | 91.8 | -0.2 | -0.22 | 92.25 | 92.302 | 91.8 | 3540000 |
| 1729612500 | 92 | 0.18 | 0.20 | 92.037 | 92.037 | 92 | 3230000 |
| 1729526100 | 91.816 | 0.02 | 0.03 | 92.058 | 92.058 | 91.816 | 900000 |
| 1729266900 | 91.792 | -0.26 | -0.28 | 91.978 | 91.978 | 91.634 | 6490000 |
| 1729180500 | 92.052 | 0.01 | 0.01 | 92.083 | 92.154 | 91.95 | 10620000 |
| 1729094100 | 92.041 | 0.34 | 0.37 | 91.719 | 92.064 | 91.64 | 1600000 |
| 1729007700 | 91.699 | 1.1 | 1.21 | 91.538 | 91.699 | 91.538 | 1090000 |
| 1728921300 | 90.6 | -0.33 | -0.37 | 90.95 | 91 | 90.007 | 2100000 |
| 1728662100 | 90.934 | -0.32 | -0.35 | 91.2 | 91.339 | 90.934 | 600000 |
| 1728575700 | 91.255 | -0.25 | -0.27 | 91.5 | 91.5 | 91.255 | 2770000 |
| 1728489300 | 91.5 | -0.11 | -0.12 | 91.869 | 91.869 | 91 | 1200000 |
| 1728402900 | 91.61 | -0.63 | -0.68 | 92 | 92 | 91.5 | 3220000 |
| 1728316500 | 92.24 | 0.43 | 0.47 | 91.911 | 92.293 | 91.5 | 1460000 |
| 1728057300 | 91.807 | -0.64 | -0.69 | 92.252 | 92.252 | 91.381 | 6290000 |
| 1727970900 | 92.446 | -0.13 | -0.14 | 92.492 | 92.493 | 91.04 | 1630000 |
| 1727884500 | 92.573 | 0.06 | 0.07 | 92.291 | 92.573 | 91.6 | 1740000 |
| 1727798100 | 92.509 | -0.01 | -0.01 | 92.51 | 92.521 | 92.4 | 3800000 |
| 1727711700 | 92.521 | 0.33 | 0.36 | 92.524 | 92.826 | 92.5 | 3720000 |
| 1727452500 | 92.19 | 0.2 | 0.22 | 91.985 | 92.527 | 91.985 | 1660000 |
| 1727366100 | 91.985 | 0.08 | 0.09 | 91.979 | 91.985 | 91.979 | 520000 |
| 1727279700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 290000 |
| 1727193300 | 91.9 | -0.13 | -0.14 | 91.902 | 91.913 | 91.855 | 2910000 |
| 1727106900 | 92.032 | 0.63 | 0.69 | 91.814 | 92.033 | 91.814 | 830000 |
| 1726847700 | 91.4 | -0.38 | -0.41 | 91.8 | 92.147 | 90.671 | 1880000 |
| 1726761300 | 91.779 | 1.07 | 1.17 | 91.694 | 91.779 | 91.666 | 410000 |
| 1726674900 | 90.714 | -0.43 | -0.47 | 91.071 | 91.315 | 90.714 | 4180000 |
| 1726588500 | 91.144 | -0.06 | -0.06 | 91.062 | 91.172 | 90.992 | 2020000 |
| 1726502100 | 91.2 | -0.03 | -0.03 | 91.444 | 91.444 | 91.18 | 1980000 |
| 1726242900 | 91.231 | 0.23 | 0.25 | 91.434 | 91.434 | 91.173 | 1840000 |
| 1726156500 | 91.001 | 0.27 | 0.29 | 90.984 | 91.001 | 90.736 | 1060000 |
| 1726070100 | 90.736 | 1.72 | 1.94 | 90.563 | 90.736 | 90.529 | 460000 |
| 1725983700 | 89.013 | -1.17 | -1.30 | 90.348 | 90.382 | 89.013 | 3910000 |
| 1725897300 | 90.181 | -0 | -0.00 | 90.068 | 90.181 | 90 | 1240000 |
| 1725638100 | 90.184 | -0.32 | -0.35 | 90.384 | 90.384 | 89.903 | 1520000 |
| 1725551700 | 90.5 | -0.08 | -0.09 | 90.988 | 90.988 | 90.482 | 790000 |
| 1725465300 | 90.583 | 0.15 | 0.16 | 90.583 | 90.583 | 90.583 | 630000 |
| 1725378900 | 90.436 | 0.58 | 0.65 | 90.478 | 90.478 | 90.001 | 1480000 |
| 1725292500 | 89.852 | 0.06 | 0.07 | 89.852 | 89.852 | 89.852 | 5070000 |
| 1725033300 | 89.788 | 0.08 | 0.08 | 89.788 | 89.788 | 89.6 | 1410000 |
| 1724946900 | 89.713 | -0.5 | -0.55 | 89.75 | 89.774 | 89.6 | 3680000 |
| 1724860500 | 90.212 | -0.21 | -0.23 | 91.662 | 91.662 | 90.2 | 3560000 |
| 1724774100 | 90.417 | -0.18 | -0.20 | 90.6 | 90.6 | 90.31 | 2250000 |
| 1724687700 | 90.6 | -0.02 | -0.02 | 90 | 90.6 | 90 | 560000 |
| 1724428500 | 90.616 | -0.04 | -0.05 | 90.65 | 90.65 | 90 | 2370000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
