We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 103.85 | -0.51 | -0.49 | 104.15 | 104.15 | 103.85 | 20000 |
| 1730393700 | 104.36 | 0.24 | 0.23 | 103.9 | 104.72 | 103.9 | 25000 |
| 1730307300 | 104.12 | -0.4 | -0.38 | 105.39 | 105.39 | 104.12 | 221000 |
| 1730220900 | 104.52 | -0.43 | -0.41 | 104.52 | 104.52 | 104.52 | 10000 |
| 1730134500 | 104.95 | -0.03 | -0.03 | 104.54 | 105.47 | 104.54 | 67000 |
| 1729871700 | 104.98 | 0.12 | 0.11 | 105.14 | 105.19 | 104.98 | 207000 |
| 1729785300 | 104.86 | 0.69 | 0.66 | 105.01 | 105.24 | 104.85 | 306000 |
| 1729698900 | 104.17 | -0.41 | -0.39 | 104.1 | 104.22 | 103.9 | 66000 |
| 1729612500 | 104.58 | -0.06 | -0.06 | 104 | 104.58 | 103.95 | 106000 |
| 1729526100 | 104.64 | -2.21 | -2.07 | 106.49 | 106.49 | 104.64 | 143000 |
| 1729266900 | 106.85 | 0.73 | 0.69 | 105.75 | 106.85 | 105.75 | 200000 |
| 1729180500 | 106.12 | 0.75 | 0.71 | 106.12 | 106.12 | 106.12 | 5000 |
| 1729094100 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1729007700 | 105.37 | 0.74 | 0.71 | 105.48 | 105.48 | 105.37 | 10000 |
| 1728921300 | 104.63 | 0.34 | 0.33 | 104.63 | 104.63 | 104.63 | 5000 |
| 1728662100 | 104.29 | -0.68 | -0.65 | 105.16 | 105.16 | 104.09 | 76000 |
| 1728575700 | 104.97 | 0.34 | 0.32 | 104.5 | 104.97 | 104.3 | 882000 |
| 1728489300 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1728402900 | 104.63 | -0.17 | -0.16 | 104.7 | 104.7 | 104.48 | 38000 |
| 1728316500 | 104.8 | -0.55 | -0.52 | 105.25 | 105.26 | 104.8 | 128000 |
| 1728057300 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1727970900 | 105.35 | -1.05 | -0.99 | 105.87 | 105.87 | 105.35 | 92000 |
| 1727884500 | 106.4 | -1.24 | -1.15 | 106.95 | 106.95 | 106.4 | 215000 |
| 1727798100 | 107.64 | 2.15 | 2.04 | 105.98 | 107.78 | 105.98 | 271000 |
| 1727711700 | 105.49 | 0.13 | 0.12 | 105.07 | 105.49 | 104.66 | 132000 |
| 1727452500 | 105.36 | 0.44 | 0.42 | 105.91 | 105.91 | 105.31 | 50000 |
| 1727366100 | 104.92 | 0.48 | 0.46 | 104.92 | 104.92 | 104.92 | 5000 |
| 1727279700 | 104.44 | -0.3 | -0.29 | 104.72 | 104.72 | 104.44 | 61000 |
| 1727193300 | 104.74 | -0.07 | -0.07 | 104.4 | 104.74 | 104.4 | 35000 |
| 1727106900 | 104.81 | 0.06 | 0.06 | 104.75 | 104.81 | 104.55 | 16000 |
| 1726847700 | 104.75 | -0.08 | -0.08 | 104.97 | 105.2 | 104.75 | 200000 |
| 1726761300 | 104.83 | -0.27 | -0.26 | 105 | 105 | 104.5 | 215000 |
| 1726674900 | 105.1 | -1.43 | -1.34 | 105.22 | 105.22 | 105.1 | 15000 |
| 1726588500 | 106.53 | 0.52 | 0.49 | 106.66 | 106.67 | 106.53 | 174000 |
| 1726502100 | 106.01 | 0.03 | 0.03 | 106.04 | 106.04 | 106.01 | 122000 |
| 1726242900 | 105.98 | 0.11 | 0.10 | 106.39 | 106.39 | 105.86 | 32000 |
| 1726156500 | 105.87 | -0.21 | -0.20 | 105.8 | 105.87 | 105.8 | 170000 |
| 1726070100 | 106.08 | 0.42 | 0.40 | 106.15 | 106.15 | 106.08 | 60000 |
| 1725983700 | 105.66 | 0.48 | 0.46 | 105.55 | 105.66 | 105.55 | 35000 |
| 1725897300 | 105.18 | -0.69 | -0.65 | 104.29 | 105.18 | 104.29 | 206000 |
| 1725638100 | 105.87 | 0.79 | 0.75 | 105.98 | 105.98 | 105.87 | 13000 |
| 1725551700 | 105.08 | 0.38 | 0.36 | 104.51 | 105.08 | 104.51 | 12000 |
| 1725465300 | 104.7 | 0.65 | 0.62 | 104.7 | 104.7 | 104.7 | 14000 |
| 1725378900 | 104.05 | 1.41 | 1.37 | 102.8 | 104.05 | 102.8 | 19000 |
| 1725292500 | 102.64 | -1.51 | -1.45 | 102.76 | 102.86 | 102.64 | 56000 |
| 1725033300 | 104.15 | 0.44 | 0.42 | 103.91 | 104.15 | 103.91 | 5000 |
| 1724946900 | 103.71 | -0.64 | -0.61 | 104.1 | 104.16 | 103.56 | 340000 |
| 1724860500 | 104.35 | 0.7 | 0.68 | 104.38 | 104.38 | 104.35 | 8000 |
| 1724774100 | 103.65 | -1.59 | -1.51 | 104.95 | 104.96 | 103.61 | 119000 |
| 1724687700 | 105.24 | 0.05 | 0.05 | 106.21 | 106.21 | 105.24 | 2000 |
| 1724428500 | 105.19 | -0.43 | -0.41 | 105.05 | 105.19 | 105.05 | 57000 |
| 1724342100 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724255700 | 105.62 | 0.02 | 0.02 | 105.47 | 105.62 | 105.47 | 85000 |
| 1724169300 | 105.6 | 0.71 | 0.68 | 105.35 | 105.6 | 105.35 | 152000 |
| 1724082900 | 104.89 | 0.19 | 0.18 | 105.09 | 105.09 | 104.89 | 44000 |
| 1723823700 | 104.7 | -0.52 | -0.49 | 105.26 | 105.59 | 104.7 | 48000 |
| 1723650900 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1723564500 | 105.22 | 0.56 | 0.54 | 104.99 | 105.22 | 104.99 | 48000 |
| 1723478100 | 104.66 | 0.14 | 0.13 | 104.65 | 104.66 | 104.65 | 500000 |
| 1723218900 | 104.52 | 0.73 | 0.70 | 104.52 | 104.52 | 104.52 | 30000 |
| 1723132500 | 103.79 | -0.14 | -0.13 | 103.96 | 103.96 | 103.79 | 30000 |
| 1723046100 | 103.93 | -1.22 | -1.16 | 104.5 | 104.5 | 103.61 | 91000 |
| 1722959700 | 105.15 | 0.4 | 0.38 | 105.33 | 105.42 | 105.15 | 14000 |
| 1722873300 | 104.75 | -0.2 | -0.19 | 105.15 | 105.28 | 104.75 | 667000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
