We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.23 | -1.32 | -1.24 | 106.2 | 106.2 | 104.72 | 827000 |
| 1734972900 | 106.55 | -0.36 | -0.34 | 105.94 | 106.89 | 105.94 | 36000 |
| 1734713700 | 106.91 | 0.24 | 0.22 | 106.41 | 107.06 | 106.27 | 181000 |
| 1734627300 | 106.67 | -1.39 | -1.29 | 106.96 | 107.06 | 106.36 | 321000 |
| 1734540900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1734454500 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1734368100 | 108.06 | -0.4 | -0.37 | 107.99 | 108.06 | 107.99 | 50000 |
| 1734108900 | 108.46 | -1.69 | -1.53 | 108.63 | 108.63 | 108.46 | 36000 |
| 1734022500 | 110.15 | -0.44 | -0.40 | 109.76 | 110.3 | 109.76 | 10000 |
| 1733936100 | 110.59 | -0.56 | -0.50 | 111.34 | 111.34 | 110.59 | 797000 |
| 1733849700 | 111.15 | -0.35 | -0.31 | 111.21 | 111.35 | 110.96 | 111000 |
| 1733763300 | 111.5 | -0.51 | -0.46 | 111.75 | 111.75 | 111.5 | 67000 |
| 1733504100 | 112.01 | 0.55 | 0.49 | 112.07 | 112.1 | 111.74 | 179000 |
| 1733417700 | 111.46 | 0.33 | 0.30 | 111.7 | 111.7 | 111.46 | 132000 |
| 1733331300 | 111.13 | 0.11 | 0.10 | 110.9 | 111.13 | 110.9 | 110000 |
| 1733244900 | 111.02 | 0.42 | 0.38 | 110.65 | 111.02 | 110.6 | 222000 |
| 1733158500 | 110.6 | 0.91 | 0.83 | 110.6 | 111.43 | 110.4 | 500000 |
| 1732899300 | 109.69 | 0.41 | 0.38 | 110 | 110.2 | 109.69 | 464000 |
| 1732812900 | 109.28 | 0.73 | 0.67 | 109.23 | 109.45 | 109.23 | 215000 |
| 1732726500 | 108.55 | 0.92 | 0.85 | 107.8 | 108.93 | 107.8 | 194000 |
| 1732640100 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 3000 |
| 1732553700 | 107.63 | 0.72 | 0.67 | 107 | 107.87 | 106.49 | 203000 |
| 1732294500 | 106.91 | 0.73 | 0.69 | 106.9 | 106.91 | 106.9 | 130000 |
| 1732208100 | 106.18 | 0.52 | 0.49 | 106.18 | 106.18 | 106.18 | 7000 |
| 1732121700 | 105.66 | -0.43 | -0.41 | 105.45 | 105.66 | 105.45 | 128000 |
| 1732035300 | 106.09 | 0.11 | 0.10 | 106.5 | 106.9 | 106.09 | 151000 |
| 1731948900 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.98 | 0 |
| 1731689700 | 105.98 | 0.74 | 0.70 | 105.7 | 106.05 | 105.7 | 112000 |
| 1731603300 | 105.24 | 0.44 | 0.42 | 104.55 | 105.24 | 104.55 | 13000 |
| 1731516900 | 104.8 | -0.9 | -0.85 | 104.8 | 104.8 | 104.8 | 42000 |
| 1731430500 | 105.7 | 1.3 | 1.25 | 104.57 | 105.84 | 104.57 | 21000 |
| 1731344100 | 104.4 | 0.14 | 0.13 | 104.63 | 104.63 | 104.4 | 17000 |
| 1731084900 | 104.26 | 1.19 | 1.15 | 103.11 | 104.26 | 103.1 | 68000 |
| 1730998500 | 103.07 | 0.01 | 0.01 | 102.61 | 103.07 | 101.71 | 44000 |
| 1730912100 | 103.06 | -1 | -0.96 | 104.47 | 104.47 | 103 | 248000 |
| 1730825700 | 104.06 | -0.73 | -0.70 | 104.45 | 104.45 | 104.06 | 20000 |
| 1730739300 | 104.79 | 0.94 | 0.91 | 104.12 | 104.83 | 104.12 | 95000 |
| 1730480100 | 103.85 | -0.51 | -0.49 | 104.15 | 104.15 | 103.85 | 20000 |
| 1730393700 | 104.36 | 0.24 | 0.23 | 103.9 | 104.72 | 103.9 | 25000 |
| 1730307300 | 104.12 | -0.4 | -0.38 | 105.39 | 105.39 | 104.12 | 221000 |
| 1730220900 | 104.52 | -0.43 | -0.41 | 104.52 | 104.52 | 104.52 | 10000 |
| 1730134500 | 104.95 | -0.03 | -0.03 | 104.54 | 105.47 | 104.54 | 67000 |
| 1729871700 | 104.98 | 0.12 | 0.11 | 105.14 | 105.19 | 104.98 | 207000 |
| 1729785300 | 104.86 | 0.69 | 0.66 | 105.01 | 105.24 | 104.85 | 306000 |
| 1729698900 | 104.17 | -0.41 | -0.39 | 104.1 | 104.22 | 103.9 | 66000 |
| 1729612500 | 104.58 | -0.06 | -0.06 | 104 | 104.58 | 103.95 | 106000 |
| 1729526100 | 104.64 | -2.21 | -2.07 | 106.49 | 106.49 | 104.64 | 143000 |
| 1729266900 | 106.85 | 0.73 | 0.69 | 105.75 | 106.85 | 105.75 | 200000 |
| 1729180500 | 106.12 | 0.75 | 0.71 | 106.12 | 106.12 | 106.12 | 5000 |
| 1729094100 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1729007700 | 105.37 | 0.74 | 0.71 | 105.48 | 105.48 | 105.37 | 10000 |
| 1728921300 | 104.63 | 0.34 | 0.33 | 104.63 | 104.63 | 104.63 | 5000 |
| 1728662100 | 104.29 | -0.68 | -0.65 | 105.16 | 105.16 | 104.09 | 76000 |
| 1728575700 | 104.97 | 0.34 | 0.32 | 104.5 | 104.97 | 104.3 | 882000 |
| 1728489300 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1728402900 | 104.63 | -0.17 | -0.16 | 104.7 | 104.7 | 104.48 | 38000 |
| 1728316500 | 104.8 | -0.55 | -0.52 | 105.25 | 105.26 | 104.8 | 128000 |
| 1728057300 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1727970900 | 105.35 | -1.05 | -0.99 | 105.87 | 105.87 | 105.35 | 92000 |
| 1727884500 | 106.4 | -1.24 | -1.15 | 106.95 | 106.95 | 106.4 | 215000 |
| 1727798100 | 107.64 | 2.15 | 2.04 | 105.98 | 107.78 | 105.98 | 271000 |
| 1727711700 | 105.49 | 0.13 | 0.12 | 105.07 | 105.49 | 104.66 | 132000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
