Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2831259 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 105.73 | 0.50 | 0.48% | 105.31 | 105.73 | 105.31 | 41,000 |
| Dec 27 2024 | 105.23 | -1.32 | -1.24% | 106.20 | 106.20 | 104.72 | 827,000 |
| Dec 23 2024 | 106.55 | -0.36 | -0.34% | 105.94 | 106.89 | 105.94 | 36,000 |
| Dec 20 2024 | 106.91 | 0.24 | 0.22% | 106.41 | 107.06 | 106.27 | 181,000 |
| Dec 19 2024 | 106.67 | -1.39 | -1.29% | 106.96 | 107.06 | 106.36 | 321,000 |
| Dec 18 2024 | 108.06 | 0.00 | 0.00% | 108.06 | 108.06 | 108.06 | 0 |
| Dec 17 2024 | 108.06 | 0.00 | 0.00% | 108.06 | 108.06 | 108.06 | 0 |
| Dec 16 2024 | 108.06 | -0.40 | -0.37% | 107.99 | 108.06 | 107.99 | 50,000 |
| Dec 13 2024 | 108.46 | -1.69 | -1.53% | 108.63 | 108.63 | 108.46 | 36,000 |
| Dec 12 2024 | 110.15 | -0.44 | -0.40% | 109.76 | 110.30 | 109.76 | 10,000 |
| Dec 11 2024 | 110.59 | -0.56 | -0.50% | 111.34 | 111.34 | 110.59 | 797,000 |
| Dec 10 2024 | 111.15 | -0.35 | -0.31% | 111.21 | 111.35 | 110.96 | 111,000 |
| Dec 09 2024 | 111.50 | -0.51 | -0.46% | 111.75 | 111.75 | 111.50 | 67,000 |
| Dec 06 2024 | 112.01 | 0.55 | 0.49% | 112.07 | 112.10 | 111.74 | 179,000 |
| Dec 05 2024 | 111.46 | 0.33 | 0.30% | 111.70 | 111.70 | 111.46 | 132,000 |
| Dec 04 2024 | 111.13 | 0.11 | 0.10% | 110.90 | 111.13 | 110.90 | 110,000 |
| Dec 03 2024 | 111.02 | 0.42 | 0.38% | 110.65 | 111.02 | 110.60 | 222,000 |
| Dec 02 2024 | 110.60 | 0.91 | 0.83% | 110.60 | 111.43 | 110.40 | 500,000 |
| Nov 29 2024 | 109.69 | 0.41 | 0.38% | 110.00 | 110.20 | 109.69 | 464,000 |
| Nov 28 2024 | 109.28 | 0.73 | 0.67% | 109.23 | 109.45 | 109.23 | 215,000 |
| Nov 27 2024 | 108.55 | 0.92 | 0.85% | 107.80 | 108.93 | 107.80 | 194,000 |
| Nov 26 2024 | 107.63 | 0.00 | 0.00% | 107.63 | 107.63 | 107.63 | 3,000 |
| Nov 25 2024 | 107.63 | 0.72 | 0.67% | 107.00 | 107.87 | 106.49 | 203,000 |
| Nov 22 2024 | 106.91 | 0.73 | 0.69% | 106.90 | 106.91 | 106.90 | 130,000 |
| Nov 21 2024 | 106.18 | 0.52 | 0.49% | 106.18 | 106.18 | 106.18 | 7,000 |
| Nov 20 2024 | 105.66 | -0.43 | -0.41% | 105.45 | 105.66 | 105.45 | 128,000 |
| Nov 19 2024 | 106.09 | 0.11 | 0.10% | 106.50 | 106.90 | 106.09 | 151,000 |
| Nov 18 2024 | 105.98 | 0.00 | 0.00% | 105.98 | 105.98 | 105.98 | 0 |
| Nov 15 2024 | 105.98 | 0.74 | 0.70% | 105.70 | 106.05 | 105.70 | 112,000 |
| Nov 14 2024 | 105.24 | 0.44 | 0.42% | 104.55 | 105.24 | 104.55 | 13,000 |
| Nov 13 2024 | 104.80 | -0.90 | -0.85% | 104.80 | 104.80 | 104.80 | 42,000 |
| Nov 12 2024 | 105.70 | 1.30 | 1.25% | 104.57 | 105.84 | 104.57 | 21,000 |
| Nov 11 2024 | 104.40 | 0.14 | 0.13% | 104.63 | 104.63 | 104.40 | 17,000 |
| Nov 08 2024 | 104.26 | 1.19 | 1.15% | 103.11 | 104.26 | 103.10 | 68,000 |
| Nov 07 2024 | 103.07 | 0.01 | 0.01% | 102.61 | 103.07 | 101.71 | 44,000 |
| Nov 06 2024 | 103.06 | -1.00 | -0.96% | 104.47 | 104.47 | 103.00 | 248,000 |
| Nov 05 2024 | 104.06 | -0.73 | -0.70% | 104.45 | 104.45 | 104.06 | 20,000 |
| Nov 04 2024 | 104.79 | 0.94 | 0.91% | 104.12 | 104.83 | 104.12 | 95,000 |
| Nov 01 2024 | 103.85 | -0.51 | -0.49% | 104.15 | 104.15 | 103.85 | 20,000 |
| Oct 31 2024 | 104.36 | 0.24 | 0.23% | 103.90 | 104.72 | 103.90 | 25,000 |
| Oct 30 2024 | 104.12 | -0.40 | -0.38% | 105.39 | 105.39 | 104.12 | 221,000 |
| Oct 29 2024 | 104.52 | -0.43 | -0.41% | 104.52 | 104.52 | 104.52 | 10,000 |
| Oct 28 2024 | 104.95 | -0.03 | -0.03% | 104.54 | 105.47 | 104.54 | 67,000 |
| Oct 25 2024 | 104.98 | 0.12 | 0.11% | 105.14 | 105.19 | 104.98 | 207,000 |
| Oct 24 2024 | 104.86 | 0.69 | 0.66% | 105.01 | 105.24 | 104.85 | 306,000 |
| Oct 23 2024 | 104.17 | -0.41 | -0.39% | 104.10 | 104.22 | 103.90 | 66,000 |
| Oct 22 2024 | 104.58 | -0.06 | -0.06% | 104.00 | 104.58 | 103.95 | 106,000 |
| Oct 21 2024 | 104.64 | -2.21 | -2.07% | 106.49 | 106.49 | 104.64 | 143,000 |
| Oct 18 2024 | 106.85 | 0.73 | 0.69% | 105.75 | 106.85 | 105.75 | 200,000 |
| Oct 17 2024 | 106.12 | 0.75 | 0.71% | 106.12 | 106.12 | 106.12 | 5,000 |
| Oct 16 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| Oct 15 2024 | 105.37 | 0.74 | 0.71% | 105.48 | 105.48 | 105.37 | 10,000 |
| Oct 14 2024 | 104.63 | 0.34 | 0.33% | 104.63 | 104.63 | 104.63 | 5,000 |
| Oct 11 2024 | 104.29 | -0.68 | -0.65% | 105.16 | 105.16 | 104.09 | 76,000 |
| Oct 10 2024 | 104.97 | 0.34 | 0.32% | 104.50 | 104.97 | 104.30 | 882,000 |
| Oct 09 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| Oct 08 2024 | 104.63 | -0.17 | -0.16% | 104.70 | 104.70 | 104.48 | 38,000 |
| Oct 07 2024 | 104.80 | -0.55 | -0.52% | 105.25 | 105.26 | 104.80 | 128,000 |
| Oct 04 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
