We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1719417300 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1719330900 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1719244500 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1718985300 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1718898900 | 101.34 | 2.74 | 2.78 | 101.34 | 101.34 | 101.34 | 80000 |
| 1718812500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718726100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718639700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718380500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718294100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718207700 | 98.6 | -1.59 | -1.59 | 98.6 | 98.6 | 98.6 | 24000 |
| 1718121300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718034900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1717775700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1717689300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1717602900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1717516500 | 100.19 | 0.64 | 0.64 | 99.65 | 100.19 | 99.65 | 16000 |
| 1717430100 | 99.55 | -2.32 | -2.28 | 99.55 | 99.55 | 99.55 | 2000 |
| 1717170900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717084500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1716998100 | 101.87 | 2.86 | 2.89 | 100.07 | 101.87 | 98.9 | 117000 |
| 1716911700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1716825300 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 50000 |
| 1716566100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716479700 | 99 | -0.66 | -0.66 | 99.71 | 99.71 | 99 | 70000 |
| 1716393300 | 99.66 | -0.6 | -0.60 | 99.66 | 99.66 | 99.66 | 35000 |
| 1716306900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1716220500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1715961300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1715874900 | 100.26 | 0.25 | 0.25 | 100.26 | 100.26 | 100.26 | 25000 |
| 1715788500 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 20000 |
| 1715702100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715615700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715356500 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 5000 |
| 1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715183700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715097300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715010900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714751700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714665300 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 100000 |
| 1714492500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714406100 | 99.6 | 0.7 | 0.71 | 99.6 | 99.6 | 99.6 | 10000 |
| 1714146900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714060500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1713974100 | 98.9 | -0.77 | -0.77 | 98.81 | 99.12 | 98.81 | 67000 |
| 1713887700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1713801300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1713542100 | 99.67 | 0.17 | 0.17 | 99.67 | 99.67 | 99.67 | 3000 |
| 1713455700 | 99.5 | 0.09 | 0.09 | 99.5 | 99.5 | 99.5 | 25000 |
| 1713369300 | 99.41 | -1.39 | -1.38 | 99.41 | 99.41 | 99.41 | 10000 |
| 1713282900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713196500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712937300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712850900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712764500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712678100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712591700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712332500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712246100 | 100.8 | 0.09 | 0.09 | 100.8 | 100.8 | 100.8 | 30000 |
| 1712127600 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712041200 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1711609200 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
