We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 95.6 | 1.68 | 1.79 | 95.85 | 96 | 95.6 | 1650000 |
| 1739552100 | 93.92 | -1.73 | -1.81 | 93.78 | 95.95 | 93.78 | 3230000 |
| 1739465700 | 95.65 | 0.15 | 0.16 | 95.65 | 95.97 | 95.65 | 1120000 |
| 1739379300 | 95.5 | -1.07 | -1.11 | 96.55 | 96.55 | 95.5 | 1850000 |
| 1739292900 | 96.57 | -1.42 | -1.45 | 97.57 | 97.57 | 96.57 | 380000 |
| 1739206500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1738947300 | 97.99 | -0.15 | -0.15 | 98.16 | 98.16 | 97.99 | 310000 |
| 1738860900 | 98.14 | 0.77 | 0.79 | 98.01 | 98.14 | 97.97 | 1500000 |
| 1738774500 | 97.37 | -0.71 | -0.72 | 99.71 | 99.71 | 97.37 | 3230000 |
| 1738688100 | 98.08 | 1.08 | 1.11 | 98.09 | 98.09 | 98.08 | 60000 |
| 1738601700 | 97 | -0.86 | -0.88 | 97.53 | 97.53 | 97 | 3250000 |
| 1738342500 | 97.86 | 1.78 | 1.85 | 96.8 | 97.86 | 96.8 | 830000 |
| 1738256100 | 96.08 | 0.86 | 0.90 | 96.17 | 96.24 | 96.08 | 1680000 |
| 1738169700 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1738083300 | 95.22 | -0.21 | -0.22 | 95.5 | 95.5 | 94.46 | 830000 |
| 1737996900 | 95.43 | 0.13 | 0.14 | 95.5 | 95.75 | 95.43 | 330000 |
| 1737737700 | 95.3 | 1.85 | 1.98 | 94.45 | 95.56 | 94.45 | 610000 |
| 1737651300 | 93.45 | 0.48 | 0.52 | 93.45 | 93.45 | 93.45 | 30000 |
| 1737564900 | 92.97 | 0.86 | 0.93 | 92.09 | 92.97 | 92.09 | 1480000 |
| 1737478500 | 92.11 | 0.36 | 0.39 | 91.87 | 92.31 | 91.87 | 2970000 |
| 1737392100 | 91.75 | -0.01 | -0.01 | 91.8 | 92.08 | 91.75 | 1760000 |
| 1737132900 | 91.76 | 0.08 | 0.09 | 91.4 | 91.76 | 91.4 | 1010000 |
| 1737046500 | 91.68 | 0.34 | 0.37 | 91.36 | 91.68 | 91.36 | 170000 |
| 1736960100 | 91.34 | 0.29 | 0.32 | 91.9 | 91.9 | 91.3 | 1160000 |
| 1736873700 | 91.05 | 0.07 | 0.08 | 91.25 | 91.25 | 91.05 | 140000 |
| 1736787300 | 90.98 | -0.35 | -0.38 | 91.58 | 91.58 | 90.98 | 1240000 |
| 1736528100 | 91.33 | -0.38 | -0.41 | 91.43 | 91.63 | 91.33 | 300000 |
| 1736441700 | 91.71 | 0.17 | 0.19 | 91.5 | 91.71 | 91.5 | 1510000 |
| 1736355300 | 91.54 | 0.11 | 0.12 | 91.53 | 92.04 | 91.53 | 450000 |
| 1736268900 | 91.43 | 0.14 | 0.15 | 92.66 | 92.66 | 91.43 | 640000 |
| 1736182500 | 91.29 | -0.11 | -0.12 | 91.45 | 91.6 | 90.93 | 1170000 |
| 1735923300 | 91.4 | 0.85 | 0.94 | 91.21 | 91.4 | 91.21 | 350000 |
| 1735836900 | 90.55 | 0.3 | 0.33 | 89 | 90.59 | 89 | 1310000 |
| 1735577700 | 90.25 | 1.72 | 1.94 | 90.5 | 90.5 | 90.25 | 210000 |
| 1735318500 | 88.53 | 0.63 | 0.72 | 88.53 | 88.53 | 88.53 | 10000 |
| 1734972900 | 87.9 | 0.21 | 0.24 | 87.79 | 87.9 | 87.79 | 140000 |
| 1734713700 | 87.69 | -1.65 | -1.85 | 87.49 | 87.69 | 87.49 | 270000 |
| 1734627300 | 89.34 | 1.95 | 2.23 | 87.19 | 89.34 | 86.99 | 470000 |
| 1734540900 | 87.39 | -0.1 | -0.11 | 87.49 | 87.49 | 87.3 | 270000 |
| 1734454500 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1734368100 | 87.49 | 0.4 | 0.46 | 87.19 | 87.49 | 87.19 | 750000 |
| 1734108900 | 87.09 | 0.3 | 0.35 | 87.09 | 87.09 | 87.09 | 10000 |
| 1734022500 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1733936100 | 86.79 | -0.7 | -0.80 | 87.09 | 87.09 | 86.75 | 330000 |
| 1733849700 | 87.49 | -1.3 | -1.46 | 87.89 | 87.89 | 87.49 | 260000 |
| 1733763300 | 88.79 | 0.1 | 0.11 | 88.69 | 88.79 | 88.69 | 610000 |
| 1733504100 | 88.69 | -0.61 | -0.68 | 88.69 | 88.69 | 88.69 | 100000 |
| 1733417700 | 89.3 | 0.91 | 1.03 | 88.29 | 89.3 | 88.29 | 290000 |
| 1733331300 | 88.39 | -0.4 | -0.45 | 88.29 | 88.39 | 88.29 | 6320000 |
| 1733244900 | 88.79 | -0.1 | -0.11 | 88.79 | 88.79 | 88.79 | 130000 |
| 1733158500 | 88.89 | -0.6 | -0.67 | 89.29 | 89.29 | 88.89 | 1070000 |
| 1732899300 | 89.49 | 0 | 0.00 | 89.59 | 89.59 | 89.49 | 890000 |
| 1732812900 | 89.49 | 2.19 | 2.51 | 89.49 | 89.49 | 89.15 | 1890000 |
| 1732726500 | 87.3 | -1.49 | -1.68 | 87.3 | 87.3 | 87.3 | 20000 |
| 1732640100 | 88.79 | -1.7 | -1.88 | 89 | 89.7 | 88.79 | 1970000 |
| 1732553700 | 90.49 | 0.49 | 0.54 | 90.49 | 90.49 | 90.49 | 170000 |
| 1732294500 | 90 | -0.9 | -0.99 | 90.99 | 91 | 90 | 1410000 |
| 1732208100 | 90.9 | 2.21 | 2.49 | 89.29 | 90.9 | 89.29 | 970000 |
| 1732121700 | 88.69 | -0.8 | -0.89 | 88.19 | 88.79 | 88.19 | 2180000 |
| 1732035300 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731948900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
