We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.87 | -0.04 | -0.04 | 101.03 | 101.03 | 100.86 | 5323000 |
| 1734627300 | 100.91 | -0.02 | -0.02 | 101.08 | 101.08 | 100.85 | 564000 |
| 1734540900 | 100.93 | 0.02 | 0.02 | 100.91 | 100.93 | 100.85 | 354000 |
| 1734454500 | 100.91 | 0 | 0.00 | 100.65 | 100.91 | 100.65 | 1421000 |
| 1734368100 | 100.91 | 0.01 | 0.01 | 100.91 | 100.91 | 100.85 | 933000 |
| 1734108900 | 100.9 | 0.02 | 0.02 | 100.94 | 100.94 | 100.84 | 632000 |
| 1734022500 | 100.88 | -0.1 | -0.10 | 100.97 | 100.98 | 100.88 | 426000 |
| 1733936100 | 100.98 | 0.07 | 0.07 | 101 | 101 | 100.9 | 437000 |
| 1733849700 | 100.91 | -0.02 | -0.02 | 101 | 101 | 100.85 | 678000 |
| 1733763300 | 100.93 | 0.04 | 0.04 | 100.91 | 100.93 | 100.87 | 558000 |
| 1733504100 | 100.89 | -0.01 | -0.01 | 100.9 | 100.93 | 100.81 | 10721000 |
| 1733417700 | 100.9 | -0.07 | -0.07 | 100.95 | 100.98 | 100.89 | 10755000 |
| 1733331300 | 100.97 | 0.02 | 0.02 | 101 | 101.04 | 100.9 | 1593000 |
| 1733244900 | 100.95 | -0.01 | -0.01 | 100.97 | 100.98 | 100.94 | 1461000 |
| 1733158500 | 100.96 | 0.03 | 0.03 | 100.99 | 100.99 | 100.92 | 1076000 |
| 1732899300 | 100.93 | 0.06 | 0.06 | 100.96 | 100.98 | 100.86 | 574000 |
| 1732812900 | 100.87 | 0.03 | 0.03 | 100.87 | 100.89 | 100.83 | 1090000 |
| 1732726500 | 100.84 | -0.01 | -0.01 | 100.87 | 100.87 | 100.8 | 495000 |
| 1732640100 | 100.85 | -0.02 | -0.02 | 100.87 | 100.87 | 100.81 | 164000 |
| 1732553700 | 100.87 | 0.05 | 0.05 | 100.9 | 100.9 | 100.76 | 5413000 |
| 1732294500 | 100.82 | 0.09 | 0.09 | 100.73 | 100.88 | 100.73 | 1744000 |
| 1732208100 | 100.73 | 0.09 | 0.09 | 100.72 | 100.73 | 100.68 | 303000 |
| 1732121700 | 100.64 | -0.03 | -0.03 | 100.74 | 100.74 | 100.64 | 1772000 |
| 1732035300 | 100.67 | 0.03 | 0.03 | 100.79 | 100.79 | 100.65 | 244000 |
| 1731948900 | 100.64 | -0.11 | -0.11 | 100.9 | 100.9 | 100.64 | 771000 |
| 1731689700 | 100.75 | 0.01 | 0.01 | 100.84 | 100.89 | 100.72 | 949000 |
| 1731603300 | 100.74 | 0.05 | 0.05 | 100.69 | 100.75 | 100.68 | 189000 |
| 1731516900 | 100.69 | 0.04 | 0.04 | 100.7 | 100.7 | 100.61 | 605000 |
| 1731430500 | 100.65 | 0.02 | 0.02 | 100.54 | 100.68 | 100.54 | 608000 |
| 1731344100 | 100.63 | 0.08 | 0.08 | 100.61 | 100.63 | 100.57 | 335000 |
| 1731084900 | 100.55 | 0 | 0.00 | 100.71 | 100.71 | 100.55 | 298000 |
| 1730998500 | 100.55 | -0.05 | -0.05 | 100.56 | 100.6 | 100.52 | 631000 |
| 1730912100 | 100.6 | 0.15 | 0.15 | 100.69 | 100.69 | 100.52 | 871000 |
| 1730825700 | 100.45 | -0.06 | -0.06 | 100.47 | 100.55 | 100.44 | 809000 |
| 1730739300 | 100.51 | -0.01 | -0.01 | 100.56 | 100.56 | 100.5 | 1179000 |
| 1730480100 | 100.52 | 0.05 | 0.05 | 100.67 | 100.67 | 100.49 | 1134000 |
| 1730393700 | 100.47 | -0.16 | -0.16 | 100.56 | 100.56 | 100.42 | 417000 |
| 1730307300 | 100.63 | -0.05 | -0.05 | 100.69 | 100.69 | 100.56 | 542000 |
| 1730220900 | 100.68 | -0.07 | -0.07 | 100.66 | 100.86 | 100.66 | 716000 |
| 1730134500 | 100.75 | 0.04 | 0.04 | 100.77 | 100.77 | 100.66 | 515000 |
| 1729871700 | 100.71 | -0.07 | -0.07 | 100.85 | 100.85 | 100.71 | 637000 |
| 1729785300 | 100.78 | 0.03 | 0.03 | 100.78 | 100.83 | 100.75 | 1531000 |
| 1729698900 | 100.75 | 0.01 | 0.01 | 100.66 | 100.75 | 100.66 | 1155000 |
| 1729612500 | 100.74 | 0.04 | 0.04 | 100.66 | 100.76 | 100.57 | 375000 |
| 1729526100 | 100.7 | -0.07 | -0.07 | 100.77 | 100.78 | 100.65 | 1173000 |
| 1729266900 | 100.77 | 0.04 | 0.04 | 100.73 | 100.8 | 100.73 | 325000 |
| 1729180500 | 100.73 | 0.02 | 0.02 | 100.68 | 100.81 | 100.65 | 723000 |
| 1729094100 | 100.71 | 0.04 | 0.04 | 100.76 | 100.76 | 100.64 | 537000 |
| 1729007700 | 100.67 | 0.1 | 0.10 | 100.68 | 100.7 | 100.56 | 1503000 |
| 1728921300 | 100.57 | 0.06 | 0.06 | 100.92 | 100.92 | 100.5 | 308000 |
| 1728662100 | 100.51 | -0.06 | -0.06 | 100.46 | 100.58 | 100.45 | 191000 |
| 1728575700 | 100.57 | -0.01 | -0.01 | 100.57 | 100.6 | 100.49 | 473000 |
| 1728489300 | 100.58 | -0.04 | -0.04 | 100.73 | 100.73 | 100.58 | 2662000 |
| 1728402900 | 100.62 | -0.07 | -0.07 | 100.6 | 100.64 | 100.59 | 347000 |
| 1728316500 | 100.69 | -0.05 | -0.05 | 100.71 | 100.8 | 100.61 | 932000 |
| 1728057300 | 100.74 | -0.08 | -0.08 | 100.89 | 100.89 | 100.7 | 364000 |
| 1727970900 | 100.82 | -0.02 | -0.02 | 100.8 | 100.89 | 100.8 | 535000 |
| 1727884500 | 100.84 | -0.05 | -0.05 | 100.82 | 100.84 | 100.78 | 1766000 |
| 1727798100 | 100.89 | 0.1 | 0.10 | 100.85 | 100.89 | 100.76 | 739000 |
| 1727711700 | 100.79 | -0.01 | -0.01 | 100.82 | 100.82 | 100.74 | 506000 |
| 1727452500 | 100.8 | 0 | 0.00 | 100.8 | 100.83 | 100.75 | 132000 |
| 1727366100 | 100.8 | 0.05 | 0.05 | 100.8 | 100.84 | 100.76 | 1011000 |
| 1727279700 | 100.75 | -0.05 | -0.05 | 100.79 | 100.8 | 100.75 | 310000 |
| 1727193300 | 100.8 | 0.12 | 0.12 | 100.65 | 100.8 | 100.65 | 866000 |
| 1727106900 | 100.68 | 0.09 | 0.09 | 100.7 | 100.71 | 100.62 | 444000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
