We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 97.49 | -0.11 | -0.11 | 97.49 | 97.49 | 97.49 | 150000 |
| 1721404500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1721318100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1721231700 | 97.6 | 0.51 | 0.53 | 97.6 | 97.6 | 97.6 | 210000 |
| 1721145300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1721058900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1720799700 | 97.09 | 0.63 | 0.65 | 97.09 | 97.09 | 97.09 | 550000 |
| 1720713300 | 96.46 | -0.58 | -0.60 | 96.46 | 96.46 | 96.46 | 110000 |
| 1720626900 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1720540500 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1720454100 | 97.04 | 0.21 | 0.22 | 97.04 | 97.04 | 97.04 | 90000 |
| 1720194900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1720108500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1720022100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719935700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719849300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719590100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719503700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719417300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719330900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1719244500 | 96.83 | -0.45 | -0.46 | 97 | 97 | 96.68 | 130000 |
| 1718985300 | 97.28 | 1.78 | 1.86 | 96.01 | 97.28 | 96.01 | 640000 |
| 1718898900 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 200000 |
| 1718812500 | 97 | 2.51 | 2.66 | 97 | 97 | 97 | 640000 |
| 1718726100 | 94.49 | -0.72 | -0.76 | 94.49 | 94.49 | 94.49 | 850000 |
| 1718639700 | 95.21 | 1.02 | 1.08 | 95.2 | 95.21 | 95.2 | 450000 |
| 1718380500 | 94.19 | 0.15 | 0.16 | 94.5 | 94.9 | 94.19 | 450000 |
| 1718294100 | 94.04 | 0.74 | 0.79 | 93.8 | 94.15 | 93.8 | 250000 |
| 1718207700 | 93.3 | 0.3 | 0.32 | 93.3 | 93.3 | 93.3 | 200000 |
| 1718121300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718034900 | 93 | 0 | 0.00 | 92.99 | 93 | 92.99 | 250000 |
| 1717775700 | 93 | 1 | 1.09 | 92.6 | 93 | 92.6 | 120000 |
| 1717689300 | 92 | 0.53 | 0.58 | 91.73 | 92 | 91.73 | 750000 |
| 1717602900 | 91.47 | -0.56 | -0.61 | 92 | 92 | 91.03 | 650000 |
| 1717516500 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1717430100 | 92.03 | 0.64 | 0.70 | 91.23 | 92.03 | 91.23 | 180000 |
| 1717170900 | 91.39 | -0.66 | -0.72 | 90 | 91.39 | 90 | 1180000 |
| 1717084500 | 92.05 | -0.65 | -0.70 | 91.4 | 92.05 | 91 | 640000 |
| 1716998100 | 92.7 | 0.43 | 0.47 | 92.7 | 92.7 | 92.7 | 210000 |
| 1716911700 | 92.27 | 0.37 | 0.40 | 92.27 | 92.27 | 92.27 | 1000000 |
| 1716825300 | 91.9 | 0.53 | 0.58 | 91.9 | 91.9 | 91.9 | 560000 |
| 1716566100 | 91.37 | -0.28 | -0.31 | 92 | 92.4 | 91.23 | 540000 |
| 1716479700 | 91.65 | -0.61 | -0.66 | 92.1 | 93.2 | 91.65 | 1340000 |
| 1716393300 | 92.26 | -1.06 | -1.14 | 93.53 | 93.53 | 92.26 | 1610000 |
| 1716306900 | 93.32 | 0.32 | 0.34 | 93 | 93.32 | 92.5 | 730000 |
| 1716220500 | 93 | 0.37 | 0.40 | 93.12 | 93.12 | 93 | 290000 |
| 1715961300 | 92.63 | -0.75 | -0.80 | 93.29 | 93.29 | 92.63 | 90000 |
| 1715874900 | 93.38 | 0.52 | 0.56 | 93.37 | 93.38 | 93.22 | 1250000 |
| 1715788500 | 92.86 | 1.62 | 1.78 | 92.44 | 93.63 | 92.3 | 630000 |
| 1715702100 | 91.24 | -0.98 | -1.06 | 91.5 | 91.5 | 90.9 | 950000 |
| 1715615700 | 92.22 | 0.36 | 0.39 | 92.17 | 92.22 | 92.17 | 140000 |
| 1715356500 | 91.86 | 0.56 | 0.61 | 91.86 | 91.86 | 91.86 | 530000 |
| 1715270100 | 91.3 | -0.78 | -0.85 | 91.26 | 91.3 | 91.25 | 100000 |
| 1715183700 | 92.08 | 0.83 | 0.91 | 92.08 | 92.08 | 92.08 | 30000 |
| 1715097300 | 91.25 | 0.09 | 0.10 | 91.13 | 91.25 | 91.13 | 1780000 |
| 1715010900 | 91.16 | 0.96 | 1.06 | 91.16 | 91.16 | 91.16 | 100000 |
| 1714751700 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1714665300 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1714492500 | 90.2 | 1.27 | 1.43 | 90.2 | 90.2 | 90.2 | 10000 |
| 1714406100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1714146900 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1714060500 | 88.93 | -0.2 | -0.22 | 88.93 | 88.93 | 88.93 | 30000 |
| 1713974100 | 89.13 | 0.25 | 0.28 | 89.47 | 89.47 | 89 | 630000 |
| 1713887700 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
