Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2853641 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 102.25 | -0.05 | -0.05% | 102.10 | 102.26 | 102.10 | 1,153,000 |
| Feb 14 2025 | 102.30 | -0.17 | -0.17% | 102.35 | 102.41 | 102.29 | 1,029,000 |
| Feb 13 2025 | 102.47 | 0.34 | 0.33% | 102.20 | 102.47 | 102.20 | 1,036,000 |
| Feb 12 2025 | 102.13 | -0.15 | -0.15% | 102.30 | 102.34 | 102.13 | 6,542,000 |
| Feb 11 2025 | 102.28 | -0.36 | -0.35% | 102.56 | 102.57 | 102.25 | 3,798,000 |
| Feb 10 2025 | 102.64 | 0.14 | 0.14% | 102.61 | 102.66 | 102.54 | 7,722,000 |
| Feb 07 2025 | 102.50 | -0.18 | -0.18% | 102.68 | 102.68 | 102.46 | 8,131,000 |
| Feb 06 2025 | 102.68 | 0.06 | 0.06% | 102.62 | 102.68 | 102.49 | 17,667,000 |
| Feb 05 2025 | 102.62 | 0.15 | 0.15% | 102.63 | 102.71 | 102.58 | 20,792,000 |
| Feb 04 2025 | 102.47 | -0.02 | -0.02% | 102.42 | 102.47 | 102.37 | 4,532,000 |
| Feb 03 2025 | 102.49 | 0.23 | 0.22% | 102.33 | 102.50 | 102.27 | 6,370,000 |
| Jan 31 2025 | 102.26 | 0.28 | 0.27% | 102.04 | 102.26 | 102.00 | 4,605,000 |
| Jan 30 2025 | 101.98 | 0.25 | 0.25% | 101.78 | 102.05 | 101.78 | 8,007,000 |
| Jan 29 2025 | 101.73 | -0.05 | -0.05% | 101.80 | 101.86 | 101.73 | 7,122,000 |
| Jan 28 2025 | 101.78 | 0.06 | 0.06% | 101.66 | 101.78 | 101.66 | 551,000 |
| Jan 27 2025 | 101.72 | 0.12 | 0.12% | 101.74 | 101.86 | 101.70 | 8,645,000 |
| Jan 24 2025 | 101.60 | -0.13 | -0.13% | 101.63 | 101.67 | 101.54 | 14,474,000 |
| Jan 23 2025 | 101.73 | -0.20 | -0.20% | 101.91 | 101.91 | 101.70 | 5,493,000 |
| Jan 22 2025 | 101.93 | -0.01 | -0.01% | 101.98 | 102.07 | 101.93 | 5,228,000 |
| Jan 21 2025 | 101.94 | 0.10 | 0.10% | 101.88 | 101.94 | 101.78 | 312,000 |
| Jan 20 2025 | 101.84 | 0.04 | 0.04% | 101.80 | 101.89 | 101.70 | 1,593,000 |
| Jan 17 2025 | 101.80 | 0.00 | 0.00% | 101.81 | 101.94 | 101.80 | 1,321,000 |
| Jan 16 2025 | 101.80 | 0.17 | 0.17% | 101.57 | 101.80 | 101.48 | 25,340,000 |
| Jan 15 2025 | 101.63 | 0.57 | 0.56% | 101.12 | 101.69 | 101.10 | 7,202,000 |
| Jan 14 2025 | 101.06 | -0.03 | -0.03% | 101.23 | 101.23 | 101.06 | 21,021,000 |
| Jan 13 2025 | 101.09 | -0.27 | -0.27% | 101.20 | 101.23 | 100.93 | 6,874,000 |
| Jan 10 2025 | 101.36 | -0.25 | -0.25% | 101.50 | 101.50 | 101.29 | 20,029,000 |
| Jan 09 2025 | 101.61 | -0.10 | -0.10% | 101.61 | 101.69 | 101.53 | 6,158,000 |
| Jan 08 2025 | 101.71 | -0.27 | -0.26% | 101.95 | 101.98 | 101.71 | 32,884,000 |
| Jan 07 2025 | 101.98 | 0.07 | 0.07% | 102.03 | 102.07 | 101.90 | 13,707,000 |
| Jan 06 2025 | 101.91 | -0.02 | -0.02% | 101.95 | 102.05 | 101.89 | 8,080,000 |
| Jan 03 2025 | 101.93 | -0.44 | -0.43% | 102.36 | 102.36 | 101.93 | 6,429,000 |
| Jan 02 2025 | 102.37 | 0.09 | 0.09% | 102.37 | 102.57 | 102.32 | 7,720,000 |
| Dec 30 2024 | 102.28 | 0.01 | 0.01% | 102.28 | 102.29 | 102.22 | 178,000 |
| Dec 27 2024 | 102.27 | -0.10 | -0.10% | 102.28 | 102.28 | 102.09 | 7,733,000 |
| Dec 23 2024 | 102.37 | -0.17 | -0.17% | 102.40 | 102.45 | 102.36 | 1,236,000 |
| Dec 20 2024 | 102.54 | 0.06 | 0.06% | 102.56 | 102.59 | 102.43 | 8,088,000 |
| Dec 19 2024 | 102.48 | -0.20 | -0.19% | 102.45 | 102.56 | 102.39 | 32,331,000 |
| Dec 18 2024 | 102.68 | -0.03 | -0.03% | 102.71 | 102.74 | 102.63 | 15,874,000 |
| Dec 17 2024 | 102.71 | -0.02 | -0.02% | 102.64 | 102.76 | 102.62 | 9,877,000 |
| Dec 16 2024 | 102.73 | -0.10 | -0.10% | 102.83 | 102.83 | 102.70 | 10,771,000 |
| Dec 13 2024 | 102.83 | -0.22 | -0.21% | 102.96 | 102.97 | 102.83 | 9,575,000 |
| Dec 12 2024 | 103.05 | -0.48 | -0.46% | 103.30 | 103.51 | 103.05 | 3,027,000 |
| Dec 11 2024 | 103.53 | 0.08 | 0.08% | 103.50 | 103.63 | 103.40 | 8,715,000 |
| Dec 10 2024 | 103.45 | 0.00 | 0.00% | 103.32 | 103.50 | 103.25 | 8,047,000 |
| Dec 09 2024 | 103.45 | 0.09 | 0.09% | 103.41 | 103.46 | 103.28 | 21,651,000 |
| Dec 06 2024 | 103.36 | 0.03 | 0.03% | 103.27 | 103.36 | 103.22 | 9,332,000 |
| Dec 05 2024 | 103.33 | -0.01 | -0.01% | 103.39 | 103.50 | 103.30 | 16,175,000 |
| Dec 04 2024 | 103.34 | 0.01 | 0.01% | 103.29 | 103.38 | 103.17 | 19,126,000 |
| Dec 03 2024 | 103.33 | 0.02 | 0.02% | 103.37 | 103.38 | 103.26 | 9,870,000 |
| Dec 02 2024 | 103.31 | 0.21 | 0.20% | 103.21 | 103.44 | 103.21 | 6,217,000 |
| Nov 29 2024 | 103.10 | 0.17 | 0.17% | 102.95 | 103.10 | 102.93 | 604,000 |
| Nov 28 2024 | 102.93 | 0.34 | 0.33% | 102.66 | 102.93 | 102.58 | 3,041,000 |
| Nov 27 2024 | 102.59 | 0.14 | 0.14% | 102.47 | 102.59 | 102.41 | 28,032,000 |
| Nov 26 2024 | 102.45 | -0.09 | -0.09% | 102.46 | 102.56 | 102.42 | 4,231,000 |
| Nov 25 2024 | 102.54 | 0.15 | 0.15% | 102.45 | 102.54 | 102.28 | 15,160,000 |
| Nov 22 2024 | 102.39 | 0.29 | 0.28% | 102.01 | 102.49 | 102.01 | 13,576,000 |
| Nov 21 2024 | 102.10 | 0.15 | 0.15% | 101.89 | 102.17 | 101.88 | 5,857,000 |
| Nov 20 2024 | 101.95 | -0.05 | -0.05% | 101.98 | 102.03 | 101.83 | 17,968,000 |
