Btp Fx 3.85% Jul34 Eur (2853642)

US Tech 100

20,039.99

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Fx 3.85% Jul34 Eur (2853642)
Btp Fx 3.85% Jul34 Eur (2853642) Trades

100.90

-2.20

(-2.13%)

Closed March 05 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 636

Neutral: 0

Sell: 222

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:09	15.75	6	Sell	15.75	15.85	858	11	BIT
09:11:05	15.85	60	Buy	15.75	15.85	852	10	BIT
09:08:36	15.75	3	Sell	15.75	15.85	792	9	BIT
04:35:15	15.95	115	Buy	15.75	15.90	789	8	BIT
04:35:15	15.90	44	Buy	15.75	15.90	674	7	BIT
04:04:35	15.75	113	Sell	15.75	15.90	630	6	BIT
04:03:22	15.75	100	Sell	15.75	15.85	517	5	BIT
04:02:33	15.75	35	Buy	15.20	15.70	417	4	BIT
04:02:33	15.75	128	Buy	15.20	15.70	382	3	BIT
04:02:33	15.70	220	Buy	15.20	15.70	254	2	BIT
04:02:33	15.70	34	Buy	15.20	15.70	34	1	BIT

BITMOT

2853642

Btp Fx 3.85% Jul34 Eur

AMEX

GRPM

Invesco S&p Midcap 400 G...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:10:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:10:04] Language: en-US
OKAY: [18:10:04] Cookies are enabled
OKAY: [18:10:04] Browser supports RequestAnimationFrame
OKAY: [18:10:04] Browser supports the WebScoket API
INFO: [18:10:04] Starting session (trades) for guest
INFO: [18:10:04] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [18:10:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2853642
- feedSymbol = MOT%5E2853642
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:10:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:10:04] Streamer WS Hostname: ac0d7b866346
INFO: [18:10:04] Starting the trades app
INFO: [18:10:04] [START]: Symbol loook up for MOT^2853642
INFO: [18:10:05] [FINSH]: Symbol loook up for MOT^2853642
INFO: [18:10:05] Loaded configuration for trades
INFO: [18:10:05] Creating trades table...
INFO: [18:10:05] Starting trades table for BIT:TYA without montage
INFO: [18:10:05] lo-streamer/1/dist-swarm
INFO: [18:10:05] lo-streamer/1/dist-swarm
INFO: [18:10:05] lo-streamer/1/dist-swarm
INFO: [18:10:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:10:04] Language: en-US
OKAY: [18:10:04] Cookies are enabled
OKAY: [18:10:04] Browser supports RequestAnimationFrame
OKAY: [18:10:04] Browser supports the WebScoket API
INFO: [18:10:04] Starting session (trades) for guest
INFO: [18:10:04] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [18:10:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2853642
- feedSymbol = MOT%5E2853642
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:10:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:10:04] Streamer WS Hostname: ac0d7b866346
INFO: [18:10:04] Starting the trades app
INFO: [18:10:04] [START]: Symbol loook up for MOT^2853642
INFO: [18:10:05] [FINSH]: Symbol loook up for MOT^2853642
INFO: [18:10:05] Loaded configuration for trades
INFO: [18:10:05] Creating trades table...
INFO: [18:10:05] Starting trades table for BIT:TYA without montage
INFO: [18:10:05] lo-streamer/1/dist-swarm
INFO: [18:10:05] lo-streamer/1/dist-swarm
INFO: [18:10:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Btp Fx 3.85% Jul34 Eur (2853642)

Latest 2853642 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Btp Fx 3.85% Jul34 Eur (2853642) Trades

Btp Fx 3.85% Jul34 Eur (2853642)

🔥 Trades (Time & Sales) features

Latest 2853642 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest 2853642 Trades
Delayed by 15 mins