Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 96.5 | -0.2 | -0.21 | 96.95 | 96.95 | 96.11 | 84900 |
| 1741020900 | 96.7 | -0.3 | -0.31 | 96.56 | 96.91 | 96.32 | 269700 |
| 1740761700 | 97 | -0.35 | -0.36 | 97.59 | 97.59 | 97 | 72200 |
| 1740675300 | 97.35 | 0.15 | 0.15 | 97.75 | 97.75 | 97.2 | 155800 |
| 1740588900 | 97.2 | 1.19 | 1.24 | 97.25 | 97.25 | 97.2 | 19000 |
| 1740502500 | 96.01 | -1.14 | -1.17 | 97.25 | 97.25 | 95.2 | 100000 |
| 1740416100 | 97.15 | 0.15 | 0.15 | 97 | 97.36 | 97 | 31000 |
| 1740156900 | 97 | -0.24 | -0.25 | 96.81 | 97 | 96.81 | 27000 |
| 1740070500 | 97.24 | 0.24 | 0.25 | 96.55 | 97.31 | 96.55 | 66000 |
| 1739984100 | 97 | -0.73 | -0.75 | 97.53 | 97.53 | 96.92 | 57300 |
| 1739897700 | 97.73 | -0.11 | -0.11 | 97.7 | 97.73 | 97.1 | 81000 |
| 1739811300 | 97.84 | -0.25 | -0.25 | 97.75 | 97.84 | 97.75 | 52000 |
| 1739552100 | 98.09 | 0.04 | 0.04 | 98.09 | 98.09 | 98.09 | 5000 |
| 1739465700 | 98.05 | 0.2 | 0.20 | 97.26 | 98.05 | 97.22 | 63100 |
| 1739379300 | 97.85 | 0.31 | 0.32 | 97.91 | 97.91 | 97.85 | 57800 |
| 1739292900 | 97.54 | -0.61 | -0.62 | 98.42 | 98.42 | 97.54 | 31200 |
| 1739206500 | 98.15 | 0.08 | 0.08 | 98.44 | 98.44 | 98.15 | 35500 |
| 1738947300 | 98.07 | -0.18 | -0.18 | 98.42 | 98.42 | 97.57 | 58100 |
| 1738860900 | 98.25 | -0.15 | -0.15 | 98.22 | 98.47 | 98.22 | 24000 |
| 1738774500 | 98.4 | 0.63 | 0.64 | 98.19 | 98.44 | 97.77 | 160100 |
| 1738688100 | 97.77 | 0.62 | 0.64 | 97.77 | 97.9 | 97.77 | 48700 |
| 1738601700 | 97.15 | 0.6 | 0.62 | 96.88 | 97.15 | 96.88 | 7200 |
| 1738342500 | 96.55 | -0.44 | -0.45 | 96.55 | 97 | 96.55 | 38000 |
| 1738256100 | 96.99 | 0.17 | 0.18 | 96.61 | 96.99 | 96.6 | 65200 |
| 1738169700 | 96.82 | -0.03 | -0.03 | 96.5 | 96.89 | 96.5 | 23000 |
| 1738083300 | 96.85 | -0.1 | -0.10 | 96.9 | 96.9 | 96.5 | 74000 |
| 1737996900 | 96.95 | 0.35 | 0.36 | 97.24 | 97.3 | 96.83 | 53000 |
| 1737737700 | 96.6 | 0.01 | 0.01 | 96.6 | 96.6 | 96.6 | 12500 |
| 1737651300 | 96.59 | -0.66 | -0.68 | 97.08 | 97.08 | 96.59 | 18000 |
| 1737564900 | 97.25 | 0.22 | 0.23 | 96.59 | 97.25 | 96.59 | 24500 |
| 1737478500 | 97.03 | 0.04 | 0.04 | 97 | 97.17 | 97 | 74000 |
| 1737392100 | 96.99 | 0.17 | 0.18 | 96.99 | 97 | 96.5 | 117400 |
| 1737132900 | 96.82 | 0.27 | 0.28 | 96.78 | 96.82 | 96.78 | 20000 |
| 1737046500 | 96.55 | 0.13 | 0.13 | 96.28 | 96.55 | 96.16 | 85500 |
| 1736960100 | 96.42 | 1.23 | 1.29 | 95.49 | 96.42 | 95.48 | 137000 |
| 1736873700 | 95.19 | -0.3 | -0.31 | 95.3 | 95.3 | 95 | 17000 |
| 1736787300 | 95.49 | 0.09 | 0.09 | 95.32 | 95.5 | 95.32 | 16000 |
| 1736528100 | 95.4 | -0.47 | -0.49 | 95.51 | 95.64 | 94.56 | 95700 |
| 1736441700 | 95.87 | -0.08 | -0.08 | 98.55 | 98.55 | 95.73 | 77000 |
| 1736355300 | 95.95 | -0.34 | -0.35 | 96.11 | 96.11 | 95.71 | 163500 |
| 1736268900 | 96.29 | -0.05 | -0.05 | 96.4 | 96.43 | 96.27 | 93000 |
| 1736182500 | 96.34 | -0.15 | -0.16 | 96.43 | 96.45 | 96.34 | 77000 |
| 1735923300 | 96.49 | -0.91 | -0.93 | 97.22 | 97.22 | 94.2 | 269500 |
| 1735836900 | 97.4 | -0.5 | -0.51 | 97.59 | 97.78 | 97.4 | 196000 |
| 1735577700 | 97.9 | 0.1 | 0.10 | 97.75 | 97.9 | 97.75 | 4200 |
| 1735318500 | 97.8 | -0.18 | -0.18 | 97.91 | 97.91 | 97.6 | 133200 |
| 1734972900 | 97.98 | -0.2 | -0.20 | 98.01 | 98.17 | 97.98 | 82000 |
| 1734713700 | 98.18 | -0.16 | -0.16 | 98.26 | 98.28 | 98.18 | 99000 |
| 1734627300 | 98.34 | -0.87 | -0.88 | 98.79 | 98.79 | 98.34 | 237200 |
| 1734540900 | 99.21 | -0.19 | -0.19 | 99.01 | 99.29 | 99 | 65500 |
| 1734454500 | 99.4 | 0.05 | 0.05 | 99.6 | 99.6 | 99.4 | 17000 |
| 1734368100 | 99.35 | 0.21 | 0.21 | 99.19 | 99.35 | 99.19 | 27100 |
| 1734108900 | 99.14 | -0.12 | -0.12 | 99.11 | 99.15 | 99 | 42400 |
| 1734022500 | 99.26 | -0.28 | -0.28 | 99.11 | 99.73 | 99.1 | 84000 |
| 1733936100 | 99.54 | 0.44 | 0.44 | 99.79 | 99.79 | 99.13 | 59100 |
| 1733849700 | 99.1 | 0 | 0.00 | 99.11 | 99.58 | 99.1 | 44600 |
| 1733763300 | 99.1 | -0.67 | -0.67 | 99.4 | 99.4 | 99.1 | 5300 |
| 1733504100 | 99.77 | 0.77 | 0.78 | 99.5 | 99.8 | 98.59 | 102100 |
| 1733417700 | 99 | -0.19 | -0.19 | 99.19 | 99.81 | 99 | 136800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
