Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 91.6 | 0.54 | 0.59 | 91.84 | 91.87 | 91.53 | 241852 |
| 1740675300 | 91.06 | -0.51 | -0.56 | 91.17 | 91.17 | 91.06 | 102000 |
| 1740588900 | 91.57 | 0.64 | 0.70 | 91.18 | 91.57 | 91.18 | 203000 |
| 1740502500 | 90.93 | 0.29 | 0.32 | 90.58 | 90.93 | 90.26 | 6052567 |
| 1740416100 | 90.64 | -0.16 | -0.18 | 90.81 | 90.81 | 90.32 | 4014 |
| 1740156900 | 90.8 | 0.7 | 0.78 | 90.17 | 90.8 | 90.17 | 212001 |
| 1740070500 | 90.1 | -0.08 | -0.09 | 90.01 | 90.1 | 89.75 | 127000 |
| 1739984100 | 90.18 | -1.07 | -1.17 | 90.93 | 90.93 | 90.18 | 160500 |
| 1739897700 | 91.25 | 0.05 | 0.05 | 90.79 | 91.25 | 90.51 | 60000 |
| 1739811300 | 91.2 | -0.96 | -1.04 | 91.05 | 91.24 | 90.82 | 242000 |
| 1739552100 | 92.16 | 0.01 | 0.01 | 92.04 | 92.16 | 91.94 | 90000 |
| 1739465700 | 92.15 | 1.51 | 1.67 | 91.4 | 92.29 | 91.4 | 10900 |
| 1739379300 | 90.64 | -0.37 | -0.41 | 91.15 | 91.46 | 90.49 | 534000 |
| 1739292900 | 91.01 | -1.36 | -1.47 | 92.21 | 92.21 | 90.95 | 139104 |
| 1739206500 | 92.37 | 0.12 | 0.13 | 92.39 | 92.48 | 92.37 | 174000 |
| 1738947300 | 92.25 | -0.6 | -0.65 | 92.85 | 92.85 | 92.25 | 113000 |
| 1738860900 | 92.85 | -0.1 | -0.11 | 92.78 | 93.05 | 92.06 | 345000 |
| 1738774500 | 92.95 | 0.92 | 1.00 | 92.91 | 93.19 | 92.91 | 42500 |
| 1738688100 | 92.03 | -0.15 | -0.16 | 91.72 | 92.03 | 91.72 | 154000 |
| 1738601700 | 92.18 | 1.38 | 1.52 | 90.62 | 92.18 | 90.62 | 320461 |
| 1738342500 | 90.8 | 0.85 | 0.94 | 89.82 | 90.81 | 89.82 | 133350 |
| 1738256100 | 89.95 | 0.7 | 0.78 | 89.57 | 89.95 | 89.57 | 39500 |
| 1738169700 | 89.25 | -0.65 | -0.72 | 89.74 | 89.74 | 89.25 | 76500 |
| 1738083300 | 89.9 | 0 | 0.00 | 90.01 | 90.01 | 89.9 | 18000 |
| 1737996900 | 89.9 | 0.32 | 0.36 | 90.21 | 90.3 | 89.75 | 38000 |
| 1737737700 | 89.58 | -0.09 | -0.10 | 89.78 | 89.78 | 89.47 | 28000 |
| 1737651300 | 89.67 | -0.36 | -0.40 | 89.69 | 89.69 | 89.44 | 25000 |
| 1737564900 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1737478500 | 90.03 | 0.52 | 0.58 | 89.77 | 90.22 | 89.66 | 27560 |
| 1737392100 | 89.51 | -0.18 | -0.20 | 89.46 | 89.6 | 89.06 | 48000 |
| 1737132900 | 89.69 | 0.93 | 1.05 | 89.26 | 89.85 | 89.26 | 18000 |
| 1737046500 | 88.76 | -0.45 | -0.50 | 88.92 | 88.92 | 88.57 | 16400 |
| 1736960100 | 89.21 | 1.93 | 2.21 | 88.26 | 89.21 | 87.56 | 243000 |
| 1736873700 | 87.28 | -0.48 | -0.55 | 88.01 | 88.01 | 87.12 | 345000 |
| 1736787300 | 87.76 | -0.28 | -0.32 | 87.39 | 87.83 | 87.24 | 165600 |
| 1736528100 | 88.04 | -0.17 | -0.19 | 88.1 | 88.16 | 87.75 | 260067 |
| 1736441700 | 88.21 | -0.46 | -0.52 | 88.49 | 88.6 | 88 | 285596 |
| 1736355300 | 88.67 | -0.97 | -1.08 | 89.71 | 89.71 | 88.67 | 212200 |
| 1736268900 | 89.64 | -0.81 | -0.90 | 90.3 | 90.3 | 89.64 | 215432 |
| 1736182500 | 90.45 | 0.65 | 0.72 | 89.96 | 90.46 | 89.96 | 60100 |
| 1735923300 | 89.8 | -1.1 | -1.21 | 90.95 | 90.95 | 89.8 | 508310 |
| 1735836900 | 90.9 | -0.74 | -0.81 | 91.35 | 91.75 | 90.9 | 329178 |
| 1735577700 | 91.64 | 0.04 | 0.04 | 91.45 | 91.9 | 91.3 | 172050 |
| 1735318500 | 91.6 | -1.13 | -1.22 | 92.28 | 92.28 | 91.29 | 305360 |
| 1734972900 | 92.73 | -0.39 | -0.42 | 92.75 | 93.17 | 92.41 | 89000 |
| 1734713700 | 93.12 | 0.39 | 0.42 | 92.78 | 93.35 | 92.4 | 89700 |
| 1734627300 | 92.73 | -1.12 | -1.19 | 93.5 | 93.61 | 92.73 | 478725 |
| 1734540900 | 93.85 | -0.35 | -0.37 | 94.19 | 94.19 | 93.6 | 230309 |
| 1734454500 | 94.2 | 0.2 | 0.21 | 93.95 | 94.2 | 93.9 | 146000 |
| 1734368100 | 94 | -0.31 | -0.33 | 95.41 | 95.41 | 93.87 | 287907 |
| 1734108900 | 94.31 | -1 | -1.05 | 95.02 | 95.02 | 94.26 | 449000 |
| 1734022500 | 95.31 | -0.8 | -0.83 | 95.92 | 96.18 | 95.2 | 313842 |
| 1733936100 | 96.11 | -0.77 | -0.79 | 97.01 | 97.12 | 96.11 | 150995 |
| 1733849700 | 96.88 | -0.4 | -0.41 | 97.48 | 97.49 | 96.88 | 145000 |
| 1733763300 | 97.28 | -0.04 | -0.04 | 97.71 | 97.71 | 97.28 | 214000 |
| 1733504100 | 97.32 | -0.12 | -0.12 | 97.6 | 98.25 | 97.32 | 506999 |
| 1733417700 | 97.44 | 0.84 | 0.87 | 97.12 | 97.5 | 96.8 | 339708 |
| 1733331300 | 96.6 | -0.67 | -0.69 | 96.14 | 96.83 | 96.13 | 91000 |
| 1733244900 | 97.27 | 0.94 | 0.98 | 96.93 | 97.27 | 96.1 | 303803 |
| 1733158500 | 96.33 | -0.3 | -0.31 | 97.2 | 97.2 | 96.2 | 330575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
