We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734540900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734454500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734368100 | 101.99 | -0.15 | -0.15 | 101.99 | 101.99 | 101.99 | 5000 |
| 1734108900 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1734022500 | 102.14 | -0.12 | -0.12 | 102.19 | 102.19 | 102.14 | 40000 |
| 1733936100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1733849700 | 102.26 | 0.04 | 0.04 | 102.26 | 102.27 | 102.24 | 425000 |
| 1733763300 | 102.22 | -0.34 | -0.33 | 102.12 | 102.22 | 102.12 | 37000 |
| 1733504100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733417700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733331300 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733244900 | 102.56 | 0.25 | 0.24 | 102.65 | 102.65 | 102.56 | 23000 |
| 1733158500 | 102.31 | 0.18 | 0.18 | 102.3 | 102.41 | 102.23 | 63000 |
| 1732899300 | 102.13 | 0.48 | 0.47 | 102.08 | 102.13 | 102.08 | 75000 |
| 1732812900 | 101.65 | 0.06 | 0.06 | 101.64 | 101.66 | 101.64 | 19000 |
| 1732726500 | 101.59 | 0.07 | 0.07 | 101.59 | 101.59 | 101.59 | 100000 |
| 1732640100 | 101.52 | 0.03 | 0.03 | 101.46 | 101.52 | 101.46 | 50000 |
| 1732553700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1732294500 | 101.49 | 0.34 | 0.34 | 101.4 | 101.49 | 101.4 | 410000 |
| 1732208100 | 101.15 | 0.15 | 0.15 | 101.1 | 101.15 | 101.1 | 20000 |
| 1732121700 | 101 | -0.15 | -0.15 | 101 | 101 | 101 | 15000 |
| 1732035300 | 101.15 | 0.03 | 0.03 | 101.26 | 101.39 | 101.15 | 213000 |
| 1731948900 | 101.12 | -0.22 | -0.22 | 101.12 | 101.12 | 101.12 | 20000 |
| 1731689700 | 101.34 | 0.27 | 0.27 | 101.2 | 101.34 | 101.2 | 24000 |
| 1731603300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731516900 | 101.07 | 0.18 | 0.18 | 101 | 101.07 | 101 | 170000 |
| 1731430500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1731344100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1731084900 | 100.89 | 0.19 | 0.19 | 100.89 | 100.89 | 100.89 | 8000 |
| 1730998500 | 100.7 | -0.02 | -0.02 | 100.72 | 100.72 | 100.7 | 55000 |
| 1730912100 | 100.72 | 0.28 | 0.28 | 100.83 | 100.83 | 100.72 | 145000 |
| 1730825700 | 100.44 | -0.11 | -0.11 | 100.6 | 100.6 | 100.44 | 96000 |
| 1730739300 | 100.55 | -0.1 | -0.10 | 100.65 | 100.7 | 100.55 | 150000 |
| 1730480100 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.65 | 10000 |
| 1730393700 | 100.6 | -0.35 | -0.35 | 100.6 | 100.6 | 100.6 | 103000 |
| 1730307300 | 100.95 | -0.36 | -0.36 | 100.95 | 100.95 | 100.95 | 5000 |
| 1730220900 | 101.31 | 0.13 | 0.13 | 101.32 | 101.36 | 101.31 | 151000 |
| 1730134500 | 101.18 | -0.27 | -0.27 | 101.18 | 101.18 | 101.18 | 1000 |
| 1729871700 | 101.45 | -0.17 | -0.17 | 101.45 | 101.45 | 101.43 | 71000 |
| 1729785300 | 101.62 | 0.17 | 0.17 | 101.6 | 101.62 | 101.6 | 35000 |
| 1729698900 | 101.45 | 0.13 | 0.13 | 101.42 | 101.45 | 101.42 | 63000 |
| 1729612500 | 101.32 | -0.21 | -0.21 | 101.32 | 101.32 | 101.32 | 5000 |
| 1729526100 | 101.53 | -0.2 | -0.20 | 101.65 | 101.65 | 101.53 | 235000 |
| 1729266900 | 101.73 | 0.02 | 0.02 | 101.73 | 101.73 | 101.73 | 5000 |
| 1729180500 | 101.71 | 0.07 | 0.07 | 101.49 | 101.71 | 101.49 | 41000 |
| 1729094100 | 101.64 | 0.34 | 0.34 | 101.64 | 101.64 | 101.64 | 50000 |
| 1729007700 | 101.3 | 0.32 | 0.32 | 101.34 | 101.34 | 101.3 | 209000 |
| 1728921300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1728662100 | 100.98 | -0.03 | -0.03 | 101.01 | 101.01 | 100.96 | 86000 |
| 1728575700 | 101.01 | -0.01 | -0.01 | 100.9 | 101.06 | 100.9 | 24000 |
| 1728489300 | 101.02 | -0.07 | -0.07 | 101.12 | 101.12 | 101.02 | 79000 |
| 1728402900 | 101.09 | 0.05 | 0.05 | 101.09 | 101.09 | 101.09 | 10000 |
| 1728316500 | 101.04 | -0.44 | -0.43 | 101.04 | 101.04 | 101.04 | 40000 |
| 1728057300 | 101.48 | -0.38 | -0.37 | 101.52 | 101.52 | 101.48 | 80000 |
| 1727970900 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1727884500 | 101.86 | 0.09 | 0.09 | 101.86 | 101.86 | 101.86 | 30000 |
| 1727798100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1727711700 | 101.77 | -0.06 | -0.06 | 101.61 | 101.77 | 101.6 | 161000 |
| 1727452500 | 101.83 | 0.12 | 0.12 | 101.75 | 101.83 | 101.7 | 91000 |
| 1727366100 | 101.71 | 0.04 | 0.04 | 101.71 | 101.75 | 101.7 | 982000 |
| 1727279700 | 101.67 | 0.18 | 0.18 | 101.78 | 101.78 | 101.67 | 116000 |
| 1727193300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727106900 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1726847700 | 101.49 | 0.1 | 0.10 | 101.49 | 101.49 | 101.49 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
