We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1721318100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1721231700 | 97.95 | 0.35 | 0.36 | 97.9 | 97.95 | 97.9 | 50000 |
| 1721145300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1721058900 | 97.6 | 0.9 | 0.93 | 96.52 | 97.84 | 96.52 | 100000 |
| 1720799700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1720713300 | 96.7 | 0.01 | 0.01 | 96.92 | 96.92 | 96.7 | 50000 |
| 1720626900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1720540500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1720454100 | 96.69 | 0.44 | 0.46 | 96.69 | 96.69 | 96.69 | 10000 |
| 1720194900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1720108500 | 96.25 | 0.2 | 0.21 | 96.22 | 96.27 | 96.22 | 70000 |
| 1720022100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719935700 | 96.05 | -1.58 | -1.62 | 96.05 | 96.05 | 96.05 | 10000 |
| 1719849300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719590100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719503700 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719417300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719330900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719244500 | 97.63 | -0.17 | -0.17 | 97.53 | 97.63 | 97.53 | 30000 |
| 1718985300 | 97.8 | 0.24 | 0.25 | 97.56 | 97.8 | 97.56 | 40000 |
| 1718898900 | 97.56 | -0.34 | -0.35 | 96.79 | 97.56 | 96.79 | 50000 |
| 1718812500 | 97.9 | 0.85 | 0.88 | 97.9 | 97.9 | 97.9 | 50000 |
| 1718726100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718639700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718380500 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718294100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718207700 | 97.05 | 0.96 | 1.00 | 97.13 | 97.13 | 97.05 | 40000 |
| 1718121300 | 96.09 | -0.53 | -0.55 | 96.01 | 96.09 | 96 | 120000 |
| 1718034900 | 96.62 | -1.35 | -1.38 | 96.62 | 96.62 | 96.62 | 20000 |
| 1717775700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1717689300 | 97.97 | -0.06 | -0.06 | 98.2 | 98.2 | 97.97 | 20000 |
| 1717602900 | 98.03 | -0.16 | -0.16 | 97.99 | 98.03 | 97.99 | 20000 |
| 1717516500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717430100 | 98.19 | 1.09 | 1.12 | 97.61 | 98.19 | 97.61 | 20000 |
| 1717170900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717084500 | 97.1 | -0.9 | -0.92 | 98 | 98 | 97.1 | 110000 |
| 1716998100 | 98 | 0 | 0.00 | 97.8 | 98 | 97.8 | 30000 |
| 1716911700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 110000 |
| 1716825300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716566100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 30000 |
| 1716479700 | 98 | 0.3 | 0.31 | 98 | 98 | 98 | 130000 |
| 1716393300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716306900 | 97.7 | -0.2 | -0.20 | 97.7 | 97.7 | 97.7 | 30000 |
| 1716220500 | 97.9 | -0.6 | -0.61 | 97.9 | 98 | 97.8 | 60000 |
| 1715961300 | 98.5 | -0.54 | -0.55 | 98.6 | 98.6 | 98.5 | 60000 |
| 1715874900 | 99.04 | 0.04 | 0.04 | 99 | 99.04 | 99 | 30000 |
| 1715788500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 30000 |
| 1715702100 | 99 | 0.31 | 0.31 | 98.79 | 99 | 98.79 | 30000 |
| 1715615700 | 98.69 | -0.01 | -0.01 | 98.69 | 98.69 | 98.69 | 10000 |
| 1715356500 | 98.7 | 1 | 1.02 | 98.4 | 98.7 | 98.4 | 60000 |
| 1715270100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715183700 | 97.7 | -0.3 | -0.31 | 97.7 | 97.8 | 97.7 | 60000 |
| 1715097300 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 10000 |
| 1715010900 | 97.9 | -0.22 | -0.22 | 97.9 | 97.9 | 97.9 | 20000 |
| 1714751700 | 98.12 | 0.31 | 0.32 | 98.12 | 98.12 | 98.12 | 10000 |
| 1714665300 | 97.81 | 0.31 | 0.32 | 98.83 | 98.83 | 97.81 | 30000 |
| 1714492500 | 97.5 | -2.4 | -2.40 | 99.74 | 99.74 | 97.5 | 440000 |
| 1714406100 | 99.9 | 0.85 | 0.86 | 99.94 | 99.94 | 99.9 | 320000 |
| 1714146900 | 99.05 | 0.05 | 0.05 | 99.85 | 99.9 | 99.05 | 240000 |
| 1714060500 | 99 | -0.7 | -0.70 | 100 | 100 | 99 | 50000 |
| 1713974100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713887700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713801300 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 20000 |
| 1713510000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
