2865927 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
Jul 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
Jul 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
Jul 17 2024 | 97.95 | 0.35 | 0.36% | 97.90 | 97.95 | 97.90 | 50,000 |
Jul 16 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Jul 15 2024 | 97.60 | 0.90 | 0.93% | 96.52 | 97.84 | 96.52 | 100,000 |
Jul 12 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
Jul 11 2024 | 96.70 | 0.01 | 0.01% | 96.92 | 96.92 | 96.70 | 50,000 |
Jul 10 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
Jul 09 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
Jul 08 2024 | 96.69 | 0.44 | 0.46% | 96.69 | 96.69 | 96.69 | 10,000 |
Jul 05 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
Jul 04 2024 | 96.25 | 0.20 | 0.21% | 96.22 | 96.27 | 96.22 | 70,000 |
Jul 03 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Jul 02 2024 | 96.05 | -1.58 | -1.62% | 96.05 | 96.05 | 96.05 | 10,000 |
Jul 01 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
Jun 28 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
Jun 27 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
Jun 26 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
Jun 25 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
Jun 24 2024 | 97.63 | -0.17 | -0.17% | 97.53 | 97.63 | 97.53 | 30,000 |
Jun 21 2024 | 97.80 | 0.24 | 0.25% | 97.56 | 97.80 | 97.56 | 40,000 |
Jun 20 2024 | 97.56 | -0.34 | -0.35% | 96.79 | 97.56 | 96.79 | 50,000 |
Jun 19 2024 | 97.90 | 0.85 | 0.88% | 97.90 | 97.90 | 97.90 | 50,000 |
Jun 18 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
Jun 17 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
Jun 14 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
Jun 13 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
Jun 12 2024 | 97.05 | 0.96 | 1.00% | 97.13 | 97.13 | 97.05 | 40,000 |
Jun 11 2024 | 96.09 | -0.53 | -0.55% | 96.01 | 96.09 | 96.00 | 120,000 |
Jun 10 2024 | 96.62 | -1.35 | -1.38% | 96.62 | 96.62 | 96.62 | 20,000 |
Jun 07 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
Jun 06 2024 | 97.97 | -0.06 | -0.06% | 98.20 | 98.20 | 97.97 | 20,000 |
Jun 05 2024 | 98.03 | -0.16 | -0.16% | 97.99 | 98.03 | 97.99 | 20,000 |
Jun 04 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
Jun 03 2024 | 98.19 | 1.09 | 1.12% | 97.61 | 98.19 | 97.61 | 20,000 |
May 31 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 30 2024 | 97.10 | -0.90 | -0.92% | 98.00 | 98.00 | 97.10 | 110,000 |
May 29 2024 | 98.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.80 | 30,000 |
May 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 110,000 |
May 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 30,000 |
May 23 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 130,000 |
May 22 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 21 2024 | 97.70 | -0.20 | -0.20% | 97.70 | 97.70 | 97.70 | 30,000 |
May 20 2024 | 97.90 | -0.60 | -0.61% | 97.90 | 98.00 | 97.80 | 60,000 |
May 17 2024 | 98.50 | -0.54 | -0.55% | 98.60 | 98.60 | 98.50 | 60,000 |
May 16 2024 | 99.04 | 0.04 | 0.04% | 99.00 | 99.04 | 99.00 | 30,000 |
May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 30,000 |
May 14 2024 | 99.00 | 0.31 | 0.31% | 98.79 | 99.00 | 98.79 | 30,000 |
May 13 2024 | 98.69 | -0.01 | -0.01% | 98.69 | 98.69 | 98.69 | 10,000 |
May 10 2024 | 98.70 | 1.00 | 1.02% | 98.40 | 98.70 | 98.40 | 60,000 |
May 09 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 08 2024 | 97.70 | -0.30 | -0.31% | 97.70 | 97.80 | 97.70 | 60,000 |
May 07 2024 | 98.00 | 0.10 | 0.10% | 98.00 | 98.00 | 98.00 | 10,000 |
May 06 2024 | 97.90 | -0.22 | -0.22% | 97.90 | 97.90 | 97.90 | 20,000 |
May 03 2024 | 98.12 | 0.31 | 0.32% | 98.12 | 98.12 | 98.12 | 10,000 |
May 02 2024 | 97.81 | 0.31 | 0.32% | 98.83 | 98.83 | 97.81 | 30,000 |
Apr 30 2024 | 97.50 | -2.40 | -2.40% | 99.74 | 99.74 | 97.50 | 440,000 |
Apr 29 2024 | 99.90 | 0.85 | 0.86% | 99.94 | 99.94 | 99.90 | 320,000 |
Apr 26 2024 | 99.05 | 0.05 | 0.05% | 99.85 | 99.90 | 99.05 | 240,000 |
Apr 25 2024 | 99.00 | -0.70 | -0.70% | 100.00 | 100.00 | 99.00 | 50,000 |
Apr 24 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |