We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737478500 | 100.81 | -0.14 | -0.14 | 100.83 | 100.83 | 100.81 | 13000 |
| 1737392100 | 100.95 | 0.13 | 0.13 | 101.02 | 101.02 | 100.95 | 90000 |
| 1737132900 | 100.82 | -0.01 | -0.01 | 101.13 | 101.15 | 100.82 | 55000 |
| 1737046500 | 100.83 | 0.46 | 0.46 | 100.68 | 100.83 | 100.68 | 10000 |
| 1736960100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1736873700 | 100.37 | -0.43 | -0.43 | 100.37 | 100.37 | 100.37 | 2000 |
| 1736787300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736528100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736441700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736355300 | 100.8 | -0.44 | -0.43 | 100.53 | 100.8 | 100.53 | 40000 |
| 1736268900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1736182500 | 101.24 | 0.24 | 0.24 | 101.24 | 101.24 | 101.24 | 2000 |
| 1735923300 | 101 | 0.19 | 0.19 | 101 | 101 | 101 | 5000 |
| 1735836900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1735577700 | 100.81 | 0.04 | 0.04 | 101.31 | 101.31 | 100.74 | 19000 |
| 1735318500 | 100.77 | 0.23 | 0.23 | 100.77 | 100.77 | 100.77 | 1000 |
| 1734972900 | 100.54 | -0.11 | -0.11 | 100.7 | 100.7 | 100.42 | 53000 |
| 1734713700 | 100.65 | -0.64 | -0.63 | 100.65 | 100.65 | 100.65 | 6000 |
| 1734627300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1734540900 | 101.29 | 0.28 | 0.28 | 101.29 | 101.29 | 101.29 | 3000 |
| 1734454500 | 101.01 | -0.26 | -0.26 | 101.02 | 101.02 | 101.01 | 43000 |
| 1734368100 | 101.27 | -0.13 | -0.13 | 101.37 | 101.37 | 101.27 | 10000 |
| 1734108900 | 101.4 | -0.1 | -0.10 | 101.4 | 101.4 | 101.4 | 50000 |
| 1734022500 | 101.5 | -0.28 | -0.28 | 101.5 | 101.5 | 101.5 | 9000 |
| 1733936100 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1733849700 | 101.78 | 0.05 | 0.05 | 101.78 | 101.78 | 101.55 | 17000 |
| 1733763300 | 101.73 | -0.29 | -0.28 | 102.2 | 102.2 | 101.73 | 15000 |
| 1733504100 | 102.02 | 0.36 | 0.35 | 102.02 | 102.02 | 102.02 | 3000 |
| 1733417700 | 101.66 | 0.43 | 0.42 | 101.66 | 101.66 | 101.66 | 11000 |
| 1733331300 | 101.23 | -0.57 | -0.56 | 101.43 | 101.66 | 101.23 | 21000 |
| 1733244900 | 101.8 | 0.87 | 0.86 | 101.5 | 101.8 | 101.5 | 18000 |
| 1733158500 | 100.93 | -0.95 | -0.93 | 100.93 | 100.93 | 100.93 | 38000 |
| 1732899300 | 101.88 | 0.38 | 0.37 | 101.91 | 101.91 | 101.5 | 96000 |
| 1732812900 | 101.5 | 0.08 | 0.08 | 102.57 | 102.57 | 101.5 | 56000 |
| 1732726500 | 101.42 | -0.14 | -0.14 | 101.73 | 101.73 | 101.4 | 36000 |
| 1732640100 | 101.56 | 0.05 | 0.05 | 101.56 | 101.56 | 101.56 | 8000 |
| 1732553700 | 101.51 | 0.43 | 0.43 | 101.47 | 101.57 | 101 | 89000 |
| 1732294500 | 101.08 | -0.19 | -0.19 | 101.1 | 101.1 | 101 | 39000 |
| 1732208100 | 101.27 | -0.04 | -0.04 | 101.24 | 101.57 | 101.1 | 75000 |
| 1732121700 | 101.31 | 0.16 | 0.16 | 101.31 | 101.31 | 101.31 | 30000 |
| 1732035300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1731948900 | 101.15 | 0.15 | 0.15 | 101.41 | 101.41 | 101.15 | 10000 |
| 1731689700 | 101 | -0.02 | -0.02 | 101 | 101 | 101 | 10000 |
| 1731603300 | 101.02 | -0.48 | -0.47 | 101.26 | 101.27 | 101.02 | 18000 |
| 1731516900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731430500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731344100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731084900 | 101.5 | -0.09 | -0.09 | 101.51 | 101.51 | 101.5 | 13000 |
| 1730998500 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730912100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730825700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730739300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730480100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730393700 | 101.59 | -0.46 | -0.45 | 101.59 | 101.59 | 101.59 | 31000 |
| 1730307300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1730220900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1730134500 | 102.05 | -0.12 | -0.12 | 102.05 | 102.05 | 102.05 | 25000 |
| 1729871700 | 102.17 | -0.18 | -0.18 | 102.17 | 102.17 | 102.17 | 6000 |
| 1729785300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1729698900 | 102.35 | -0.52 | -0.51 | 102.46 | 102.46 | 102.35 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
