ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bei Sustainable Fx 3.25% Nov27 Usd

Bei Sustainable Fx 3.25% Nov27 Usd (2871373)

98.25
0.33
(0.34%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650098.250.330.3498.2998.2998.2590000
174128010097.92-0.52-0.5397.9297.9297.9230000
174119370098.4400.0098.4498.4498.440
174110730098.440.220.2298.3798.4498.3723000
174102090098.220.250.2698.2198.2298.2138000
174076170097.9700.0097.9797.9797.970
174067530097.970.070.0797.989897.9733000
174058890097.90.570.5997.997.997.98000
174050250097.3300.0097.3397.3397.330
174041610097.3300.0097.3397.3397.330
174015690097.3300.0097.3397.3397.330
174007050097.330.050.0597.3397.3397.3320000
173998410097.28-0.22-0.2397.5997.5997.2865000
173989770097.5-0.23-0.2497.3597.6797.35177000
173981130097.730.380.3997.7297.7397.7225000
173955210097.3500.0097.3597.3597.350
173946570097.350.60.6297.3597.3597.351000
173937930096.75-0.73-0.7597.1197.4396.7533000
173929290097.4800.0097.4897.4897.480
173920650097.48-0.12-0.1297.797.797.4557000
173894730097.600.0097.697.697.60
173886090097.60.10.1097.597.697.525000
173877450097.5-0.11-0.1197.597.597.516000
173868810097.6100.0097.6197.6197.610
173860170097.61-0.05-0.0597.1597.6397.14160000
173834250097.6600.0097.6697.6697.660
173825610097.6600.0097.6697.6697.660
173816970097.6600.0097.6697.6697.660
173808330097.66-0.04-0.0497.6697.6697.667000
173799690097.70.330.3497.797.797.711000
173773770097.370.250.2697.1297.4297.12137000
173765130097.1200.0097.1297.1297.120
173756490097.12-0.53-0.5497.5397.5397.1216000
173747850097.6500.0097.6597.6597.650
173739210097.650.160.1697.6897.6897.6537000
173713290097.490.230.2497.397.4997.3216000
173704650097.260.250.2697.2697.2697.2676000
173696010097.0100.0097.0197.0197.010
173687370097.010.10.1097.0197.0197.0160000
173678730096.910.010.0196.9896.9896.9147000
173652810096.9-0.09-0.0997.0197.0196.96000
173644170096.99-0.35-0.3696.9996.9996.992000
173635530097.340.120.1297.2997.3497.2960000
173626890097.22-0.28-0.2997.4497.4497.2288000
173618250097.50.270.2897.597.597.510000
173592330097.23-0.42-0.4397.2397.2397.2320000
173583690097.650.30.3197.6497.6597.6436000
173557770097.350.430.4497.4497.4497.3540000
173531850096.92-0.44-0.4597.497.496.81126000
173497290097.360.010.0197.3497.3697.3444000
173471370097.350.070.0796.8497.5696.84183000
173462730097.28-0.26-0.2797.2197.2897.2143000
173454090097.54-0.09-0.0997.5397.5597.36117000
173445450097.6300.0097.6397.6397.630
173436810097.630.030.0397.697.6397.6105000
173410890097.6-0.2-0.2097.697.6497.23223000
173402250097.8-0.28-0.2997.5197.897.5160000
173393610098.080.280.2998.198.198.086000
173384970097.8-0.2-0.2097.5697.897.5670000
1733763300980.170.1798.1298.1297.8964000

Your Recent History

Delayed Upgrade Clock