We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1721318100 | 99.06 | 0.29 | 0.29 | 99.06 | 99.06 | 99.06 | 1000 |
| 1721231700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1721145300 | 98.77 | 0.12 | 0.12 | 98.82 | 98.9 | 98.77 | 104000 |
| 1721058900 | 98.65 | 0.02 | 0.02 | 98.84 | 99.26 | 98.5 | 78000 |
| 1720799700 | 98.63 | -0.22 | -0.22 | 98.63 | 98.63 | 98.63 | 60000 |
| 1720713300 | 98.85 | 0.95 | 0.97 | 98.7 | 98.85 | 98.7 | 56000 |
| 1720626900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1720540500 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 1000 |
| 1720454100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720194900 | 98 | 1 | 1.03 | 98 | 98 | 98 | 4000 |
| 1720108500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720022100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719935700 | 97 | -0.88 | -0.90 | 97 | 97 | 97 | 1000 |
| 1719849300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1719590100 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1719503700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1719417300 | 97.88 | -0.12 | -0.12 | 97.88 | 97.88 | 97.88 | 100000 |
| 1719330900 | 98 | 0.42 | 0.43 | 98 | 98 | 98 | 16000 |
| 1719244500 | 97.58 | -0.31 | -0.32 | 98.51 | 98.51 | 97.46 | 43000 |
| 1718985300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1718898900 | 97.89 | -0.39 | -0.40 | 97.89 | 97.89 | 97.89 | 10000 |
| 1718812500 | 98.28 | 0.38 | 0.39 | 98.5 | 98.5 | 98.28 | 38000 |
| 1718726100 | 97.9 | -0.97 | -0.98 | 97.91 | 97.91 | 97.89 | 43000 |
| 1718639700 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1718380500 | 98.87 | 1.14 | 1.17 | 100.46 | 100.46 | 98.69 | 111000 |
| 1718294100 | 97.73 | -0.06 | -0.06 | 97.73 | 97.73 | 97.73 | 1000 |
| 1718207700 | 97.79 | 0.61 | 0.63 | 97.34 | 97.79 | 97.34 | 41000 |
| 1718121300 | 97.18 | 0.12 | 0.12 | 97.02 | 97.18 | 97.02 | 60000 |
| 1718034900 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1717775700 | 97.06 | -1.05 | -1.07 | 97.06 | 97.06 | 97.06 | 12000 |
| 1717689300 | 98.11 | 0.29 | 0.30 | 98.11 | 98.11 | 98.11 | 20000 |
| 1717602900 | 97.82 | 0.94 | 0.97 | 97.82 | 97.82 | 97.82 | 1000 |
| 1717516500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1717430100 | 96.88 | 0.67 | 0.70 | 97.06 | 97.06 | 96.88 | 20000 |
| 1717170900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1717084500 | 96.21 | -0.44 | -0.46 | 96.21 | 96.21 | 96.21 | 25000 |
| 1716998100 | 96.65 | -0.13 | -0.13 | 96.65 | 96.65 | 96.65 | 1000 |
| 1716911700 | 96.78 | -0.09 | -0.09 | 96.78 | 96.78 | 96.78 | 100000 |
| 1716825300 | 96.87 | 0.16 | 0.17 | 96.87 | 96.87 | 96.87 | 15000 |
| 1716566100 | 96.71 | -0.19 | -0.20 | 96.71 | 96.71 | 96.71 | 33000 |
| 1716479700 | 96.9 | -0.03 | -0.03 | 97 | 97 | 96.9 | 30000 |
| 1716393300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716306900 | 96.93 | 0.06 | 0.06 | 96.93 | 96.93 | 96.93 | 10000 |
| 1716220500 | 96.87 | -0.3 | -0.31 | 96.99 | 97.25 | 96.87 | 166000 |
| 1715961300 | 97.17 | -0.2 | -0.21 | 97.22 | 97.46 | 97.17 | 458000 |
| 1715874900 | 97.37 | 0.78 | 0.81 | 97.93 | 97.93 | 97.31 | 18000 |
| 1715788500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1715702100 | 96.59 | 0.19 | 0.20 | 97.05 | 97.05 | 96.59 | 120000 |
| 1715615700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715356500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715270100 | 96.4 | -0.29 | -0.30 | 96.4 | 96.4 | 96.4 | 25000 |
| 1715183700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1715097300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1715010900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1714751700 | 96.69 | 1.1 | 1.15 | 96.77 | 96.77 | 96.69 | 77000 |
| 1714665300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1714492500 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1714406100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1714146900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1714060500 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1713974100 | 95.59 | -0.26 | -0.27 | 95.78 | 95.78 | 95.59 | 19000 |
| 1713887700 | 95.85 | 0.22 | 0.23 | 95.6 | 95.85 | 95.6 | 34000 |
| 1713801300 | 95.63 | 0.13 | 0.14 | 95.48 | 95.63 | 95.48 | 44000 |
| 1713542100 | 95.5 | -0.12 | -0.13 | 95.6 | 95.6 | 95.5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
