We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 97.976 | 0.01 | 0.01 | 97.976 | 97.985 | 97.961 | 2986000 |
| 1722268500 | 97.97 | 0.03 | 0.03 | 97.953 | 97.985 | 97.94 | 1992000 |
| 1722009300 | 97.94 | 0.03 | 0.03 | 97.919 | 97.94 | 97.909 | 962000 |
| 1721922900 | 97.913 | 0.04 | 0.04 | 97.9 | 97.929 | 97.9 | 1355000 |
| 1721836500 | 97.869 | 0.02 | 0.02 | 97.85 | 97.87 | 97.85 | 1909000 |
| 1721750100 | 97.85 | 0.04 | 0.04 | 97.829 | 97.859 | 97.82 | 1477000 |
| 1721663700 | 97.811 | 0 | 0.00 | 97.848 | 97.848 | 97.811 | 2060000 |
| 1721404500 | 97.811 | 0.01 | 0.01 | 97.825 | 97.825 | 97.807 | 4293000 |
| 1721318100 | 97.803 | 0.02 | 0.02 | 97.819 | 97.832 | 97.801 | 4237000 |
| 1721231700 | 97.784 | 0.01 | 0.01 | 97.785 | 97.787 | 97.773 | 3001000 |
| 1721145300 | 97.775 | 0.01 | 0.01 | 97.776 | 97.779 | 97.765 | 4537000 |
| 1721058900 | 97.765 | 0.01 | 0.01 | 97.773 | 97.773 | 97.72 | 4699000 |
| 1720799700 | 97.754 | 0.01 | 0.01 | 97.87 | 97.87 | 97.74 | 3387000 |
| 1720713300 | 97.74 | 0.06 | 0.06 | 97.713 | 97.798 | 97.701 | 3230000 |
| 1720626900 | 97.683 | 0.03 | 0.03 | 97.64 | 97.683 | 97.64 | 2840000 |
| 1720540500 | 97.652 | 0.01 | 0.01 | 97.659 | 97.664 | 97.64 | 3126000 |
| 1720454100 | 97.639 | -0 | -0.00 | 97.662 | 97.662 | 97.626 | 1885000 |
| 1720194900 | 97.64 | 0.02 | 0.02 | 97.612 | 97.64 | 97.612 | 1489000 |
| 1720108500 | 97.617 | 0.05 | 0.05 | 97.633 | 97.636 | 97.606 | 962000 |
| 1720022100 | 97.572 | -0 | -0.00 | 97.602 | 97.602 | 97.572 | 854000 |
| 1719935700 | 97.576 | 0.01 | 0.01 | 97.601 | 97.611 | 97.557 | 4650000 |
| 1719849300 | 97.567 | -0.01 | -0.01 | 97.588 | 97.6 | 97.567 | 1399000 |
| 1719590100 | 97.572 | 0.01 | 0.01 | 97.578 | 97.59 | 97.559 | 1414000 |
| 1719503700 | 97.565 | 0.03 | 0.03 | 97.561 | 97.587 | 97.533 | 2020000 |
| 1719417300 | 97.533 | 0.01 | 0.01 | 97.521 | 97.534 | 97.516 | 780000 |
| 1719330900 | 97.52 | 0 | 0.00 | 97.528 | 97.534 | 97.501 | 3356000 |
| 1719244500 | 97.516 | 0.02 | 0.02 | 97.522 | 97.522 | 97.499 | 1703000 |
| 1718985300 | 97.5 | 0.01 | 0.01 | 97.481 | 97.51 | 97.481 | 3316000 |
| 1718898900 | 97.488 | 0.04 | 0.04 | 97.485 | 97.49 | 97.471 | 3438000 |
| 1718812500 | 97.448 | 0.01 | 0.02 | 97.448 | 97.45 | 97.433 | 2491000 |
| 1718726100 | 97.433 | 0.02 | 0.02 | 97.43 | 97.435 | 97.42 | 1349000 |
| 1718639700 | 97.417 | -0.02 | -0.02 | 97.447 | 97.447 | 97.414 | 2806000 |
| 1718380500 | 97.437 | 0.04 | 0.05 | 97.418 | 97.44 | 97.416 | 4585000 |
| 1718294100 | 97.393 | 0.02 | 0.02 | 97.41 | 97.41 | 97.387 | 884000 |
| 1718207700 | 97.375 | 0.01 | 0.01 | 97.349 | 97.387 | 97.349 | 2260000 |
| 1718121300 | 97.364 | 0 | 0.00 | 97.351 | 97.364 | 97.333 | 651000 |
| 1718034900 | 97.364 | 0 | 0.00 | 97.374 | 97.374 | 97.324 | 3768000 |
| 1717775700 | 97.36 | 0.01 | 0.01 | 97.353 | 97.398 | 97.334 | 2398000 |
| 1717689300 | 97.347 | 0.03 | 0.03 | 97.363 | 97.399 | 97.333 | 955000 |
| 1717602900 | 97.32 | 0.02 | 0.02 | 97.33 | 97.33 | 97.313 | 1936000 |
| 1717516500 | 97.298 | -0.01 | -0.01 | 97.307 | 97.32 | 97.297 | 4630000 |
| 1717430100 | 97.305 | 0.04 | 0.04 | 97.278 | 97.305 | 97.273 | 2246000 |
| 1717170900 | 97.264 | 0.01 | 0.01 | 97.269 | 97.269 | 97.25 | 5831000 |
| 1717084500 | 97.251 | 0.04 | 0.04 | 97.252 | 97.285 | 97.233 | 4506000 |
| 1716998100 | 97.211 | 0.02 | 0.02 | 97.211 | 97.229 | 97.196 | 11943000 |
| 1716911700 | 97.196 | -0.01 | -0.01 | 97.22 | 97.22 | 97.193 | 1829000 |
| 1716825300 | 97.203 | 0.04 | 0.04 | 97.173 | 97.204 | 97.156 | 1741000 |
| 1716566100 | 97.161 | -0.01 | -0.01 | 97.269 | 97.269 | 97.151 | 2760000 |
| 1716479700 | 97.167 | -0 | -0.00 | 97.189 | 97.199 | 97.166 | 2123000 |
| 1716393300 | 97.17 | -0.01 | -0.01 | 97.175 | 97.175 | 97.158 | 2319000 |
| 1716306900 | 97.178 | 0.02 | 0.02 | 97.177 | 97.181 | 97.165 | 1304000 |
| 1716220500 | 97.16 | 0 | 0.00 | 97.169 | 97.171 | 97.157 | 1804000 |
| 1715961300 | 97.159 | -0.01 | -0.01 | 97.171 | 97.171 | 97.149 | 4722000 |
| 1715874900 | 97.171 | 0.03 | 0.03 | 97.182 | 97.19 | 97.149 | 3564000 |
| 1715788500 | 97.146 | 0.04 | 0.04 | 97.117 | 97.146 | 97.108 | 1969000 |
| 1715702100 | 97.107 | 0.01 | 0.01 | 97.107 | 97.112 | 97.089 | 5329000 |
| 1715615700 | 97.099 | 0.03 | 0.03 | 97.088 | 97.101 | 97.076 | 1321000 |
| 1715356500 | 97.07 | -0.01 | -0.01 | 97.086 | 97.086 | 97.069 | 1931000 |
| 1715270100 | 97.075 | 0.03 | 0.03 | 97.082 | 97.082 | 97.053 | 2835000 |
| 1715183700 | 97.048 | 0 | 0.00 | 97.055 | 97.055 | 97.033 | 2871000 |
| 1715097300 | 97.046 | 0.01 | 0.01 | 97.061 | 97.061 | 97.029 | 3284000 |
| 1715010900 | 97.035 | 0.01 | 0.01 | 97.05 | 97.05 | 97.031 | 7093000 |
| 1714751700 | 97.026 | 0.04 | 0.04 | 97.011 | 97.043 | 97 | 1847000 |
| 1714665300 | 96.989 | 0.05 | 0.05 | 96.982 | 96.99 | 96.965 | 2926000 |
| 1714492500 | 96.936 | -0.03 | -0.03 | 96.976 | 96.976 | 96.936 | 2289000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
