2873774 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 99.15 | -0.85 | -0.85% | 99.15 | 99.15 | 99.15 | 6,000 |
Jul 04 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 8,000 |
Jul 03 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jul 02 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jul 01 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 18,000 |
Jun 28 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 6,000 |
Jun 27 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 99.95 | 99.90 | 6,000 |
Jun 26 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 6,000 |
Jun 25 2024 | 99.95 | 0.05 | 0.05% | 99.95 | 99.95 | 99.95 | 72,000 |
Jun 24 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.60 | 96,000 |
Jun 21 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 20 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 4,000 |
Jun 19 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 18 2024 | 99.90 | -0.05 | -0.05% | 99.90 | 99.90 | 99.90 | 54,000 |
Jun 17 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 99.95 | 99.95 | 10,000 |
Jun 14 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 14,000 |
Jun 13 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 12 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 12,000 |
Jun 11 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 10 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 07 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 10,000 |
Jun 06 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 05 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 10,000 |
Jun 04 2024 | 99.85 | 1.00 | 1.01% | 99.85 | 99.85 | 99.85 | 4,000 |
Jun 03 2024 | 98.85 | -0.99 | -0.99% | 98.85 | 98.85 | 98.85 | 16,000 |
May 31 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 10,000 |
May 30 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 18,000 |
May 29 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 10,000 |
May 28 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 27 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 24 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.80 | 32,000 |
May 23 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 22 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 21 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 20 2024 | 99.85 | 0.03 | 0.03% | 99.85 | 99.85 | 99.85 | 160,000 |
May 17 2024 | 99.82 | 0.96 | 0.97% | 99.82 | 99.82 | 99.82 | 2,000 |
May 16 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
May 15 2024 | 98.86 | -0.99 | -0.99% | 98.86 | 98.86 | 98.86 | 18,000 |
May 14 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 16,000 |
May 13 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 10,000 |
May 10 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 30,000 |
May 09 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 42,000 |
May 08 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 07 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 230,000 |
May 06 2024 | 99.85 | 0.10 | 0.10% | 99.85 | 99.85 | 99.85 | 20,000 |
May 03 2024 | 99.75 | 0.15 | 0.15% | 99.75 | 99.75 | 99.75 | 20,000 |
May 02 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 6,000 |
Apr 30 2024 | 99.60 | 0.10 | 0.10% | 99.60 | 99.60 | 99.60 | 72,000 |
Apr 29 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 24 2024 | 99.50 | 0.35 | 0.35% | 99.05 | 99.50 | 99.05 | 26,000 |
Apr 23 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 12,000 |
Apr 22 2024 | 99.15 | -0.20 | -0.20% | 99.15 | 99.15 | 99.15 | 2,000 |
Apr 19 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Apr 18 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 68,000 |
Apr 17 2024 | 99.35 | 0.15 | 0.15% | 99.35 | 99.35 | 99.35 | 4,000 |
Apr 16 2024 | 99.20 | -0.10 | -0.10% | 99.20 | 99.20 | 99.20 | 560,000 |
Apr 15 2024 | 99.30 | -0.20 | -0.20% | 99.00 | 99.30 | 99.00 | 38,000 |
Apr 12 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 2,000 |
Apr 11 2024 | 99.50 | -0.25 | -0.25% | 99.50 | 99.50 | 99.50 | 66,000 |
Apr 10 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 60,000 |
Apr 09 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 14,000 |
Apr 08 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 26,000 |