We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.17 | 0.04 | 0.04 | 100.16 | 100.17 | 100.14 | 114000 |
| 1721318100 | 100.13 | 0.05 | 0.05 | 100.11 | 100.13 | 100.1 | 92000 |
| 1721231700 | 100.08 | -0.01 | -0.01 | 100.1 | 100.11 | 100.08 | 144000 |
| 1721145300 | 100.09 | -0.04 | -0.04 | 100.22 | 100.23 | 100.09 | 260000 |
| 1721058900 | 100.13 | 0.06 | 0.06 | 100.09 | 100.14 | 100.09 | 158000 |
| 1720799700 | 100.07 | -0.05 | -0.05 | 100.03 | 100.07 | 100.01 | 208000 |
| 1720713300 | 100.12 | 0.2 | 0.20 | 99.93 | 100.12 | 99.93 | 90000 |
| 1720626900 | 99.92 | 0.03 | 0.03 | 99.91 | 99.94 | 99.91 | 60000 |
| 1720540500 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1720454100 | 99.89 | -0.01 | -0.01 | 100.4 | 100.4 | 99.89 | 30000 |
| 1720194900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 124000 |
| 1720108500 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 54000 |
| 1720022100 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 50000 |
| 1719935700 | 99.6 | -0.05 | -0.05 | 99.65 | 99.65 | 99.6 | 12000 |
| 1719849300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 80000 |
| 1719590100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 190000 |
| 1719503700 | 99.65 | 0 | 0.00 | 100.9 | 100.9 | 99.65 | 76000 |
| 1719417300 | 99.65 | -0.05 | -0.05 | 99.65 | 99.65 | 99.65 | 34000 |
| 1719330900 | 99.7 | 0.05 | 0.05 | 99.65 | 99.7 | 99.65 | 38000 |
| 1719244500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 78000 |
| 1718985300 | 99.65 | 0 | 0.00 | 99.5 | 99.65 | 99.5 | 112000 |
| 1718898900 | 99.65 | 0.05 | 0.05 | 99.64 | 99.65 | 99.64 | 56000 |
| 1718812500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718726100 | 99.6 | 0.44 | 0.44 | 99.79 | 99.79 | 99.6 | 248000 |
| 1718639700 | 99.16 | -0.79 | -0.79 | 99.79 | 99.79 | 99.03 | 96000 |
| 1718380500 | 99.95 | 0.15 | 0.15 | 99.16 | 99.95 | 99.15 | 202000 |
| 1718294100 | 99.8 | 0.2 | 0.20 | 99.8 | 99.8 | 99.8 | 82000 |
| 1718207700 | 99.6 | -0.1 | -0.10 | 99.6 | 99.6 | 99.6 | 94000 |
| 1718121300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1718034900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717775700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 100000 |
| 1717689300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717602900 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 118000 |
| 1717516500 | 99.6 | 0.15 | 0.15 | 99.6 | 99.6 | 99.6 | 18000 |
| 1717430100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 20000 |
| 1717170900 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 36000 |
| 1717084500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 24000 |
| 1716998100 | 99.35 | -0.15 | -0.15 | 99.45 | 99.45 | 99.35 | 24000 |
| 1716911700 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 56000 |
| 1716825300 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 122000 |
| 1716566100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 74000 |
| 1716479700 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 74000 |
| 1716393300 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 174000 |
| 1716306900 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 12000 |
| 1716220500 | 99.45 | -0.1 | -0.10 | 99.45 | 99.45 | 99.45 | 316000 |
| 1715961300 | 99.55 | -0.1 | -0.10 | 99.65 | 99.65 | 99.55 | 78000 |
| 1715874900 | 99.65 | 0.2 | 0.20 | 99.65 | 99.65 | 99.65 | 48000 |
| 1715788500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 80000 |
| 1715702100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 82000 |
| 1715615700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 64000 |
| 1715356500 | 99.45 | -0.05 | -0.05 | 99.5 | 99.5 | 99.45 | 72000 |
| 1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 28000 |
| 1715183700 | 99.5 | -0.05 | -0.05 | 99.5 | 99.5 | 99.5 | 28000 |
| 1715097300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 50000 |
| 1715010900 | 99.55 | 0.2 | 0.20 | 99.55 | 99.55 | 99.55 | 38000 |
| 1714751700 | 99.35 | 0.2 | 0.20 | 99.35 | 99.35 | 99.35 | 18000 |
| 1714665300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 22000 |
| 1714492500 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 212000 |
| 1714406100 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 24000 |
| 1714146900 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 106000 |
| 1714060500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1713974100 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.25 | 82000 |
| 1713887700 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 26000 |
| 1713801300 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 98.9 | 96000 |
| 1713542100 | 99.15 | -0.51 | -0.51 | 99.15 | 99.15 | 99.15 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
