Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2873776 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
| Jan 02 2025 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 2,000 |
| Dec 30 2024 | 100.98 | 1.25 | 1.25% | 100.98 | 100.98 | 100.98 | 6,000 |
| Dec 27 2024 | 99.73 | 0.01 | 0.01% | 99.72 | 99.73 | 99.72 | 16,000 |
| Dec 23 2024 | 99.72 | -0.08 | -0.08% | 100.50 | 100.50 | 99.72 | 28,000 |
| Dec 20 2024 | 99.80 | -1.50 | -1.48% | 102.79 | 102.79 | 99.80 | 142,000 |
| Dec 19 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| Dec 18 2024 | 101.30 | 1.03 | 1.03% | 101.30 | 102.79 | 101.30 | 16,000 |
| Dec 17 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| Dec 16 2024 | 100.27 | 0.30 | 0.30% | 100.27 | 100.27 | 100.27 | 4,000 |
| Dec 13 2024 | 99.97 | -0.35 | -0.35% | 99.97 | 99.97 | 99.97 | 22,000 |
| Dec 12 2024 | 100.32 | -1.12 | -1.10% | 100.32 | 100.32 | 100.32 | 2,000 |
| Dec 11 2024 | 101.44 | -0.25 | -0.25% | 101.99 | 101.99 | 101.44 | 16,000 |
| Dec 10 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| Dec 09 2024 | 101.69 | 0.29 | 0.29% | 101.69 | 101.69 | 101.69 | 2,000 |
| Dec 06 2024 | 101.40 | 0.51 | 0.51% | 101.40 | 101.40 | 101.40 | 10,000 |
| Dec 05 2024 | 100.89 | 0.02 | 0.02% | 99.91 | 100.89 | 99.91 | 32,000 |
| Dec 04 2024 | 100.87 | 1.06 | 1.06% | 100.00 | 101.00 | 100.00 | 62,000 |
| Dec 03 2024 | 99.81 | -1.89 | -1.86% | 100.00 | 100.00 | 99.81 | 20,000 |
| Dec 02 2024 | 101.70 | 1.64 | 1.64% | 101.70 | 101.70 | 101.70 | 10,000 |
| Nov 29 2024 | 100.06 | -1.24 | -1.22% | 100.06 | 100.06 | 100.06 | 2,000 |
| Nov 28 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| Nov 27 2024 | 101.30 | 1.58 | 1.58% | 100.50 | 101.98 | 100.50 | 58,000 |
| Nov 26 2024 | 99.72 | 0.08 | 0.08% | 99.72 | 99.72 | 99.72 | 10,000 |
| Nov 25 2024 | 99.64 | -0.36 | -0.36% | 100.99 | 100.99 | 99.64 | 42,000 |
| Nov 22 2024 | 100.00 | -0.45 | -0.45% | 100.00 | 100.00 | 100.00 | 4,000 |
| Nov 21 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| Nov 20 2024 | 100.45 | 0.64 | 0.64% | 101.00 | 101.00 | 99.80 | 62,000 |
| Nov 19 2024 | 99.81 | -0.19 | -0.19% | 99.90 | 99.90 | 99.81 | 38,000 |
| Nov 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Nov 15 2024 | 100.00 | -0.16 | -0.16% | 100.00 | 100.00 | 100.00 | 28,000 |
| Nov 14 2024 | 100.16 | 0.35 | 0.35% | 100.16 | 100.16 | 100.16 | 4,000 |
| Nov 13 2024 | 99.81 | -0.69 | -0.69% | 99.81 | 99.81 | 99.81 | 10,000 |
| Nov 12 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 10,000 |
| Nov 11 2024 | 100.00 | -0.01 | -0.01% | 100.81 | 100.81 | 100.00 | 30,000 |
| Nov 08 2024 | 100.01 | -1.00 | -0.99% | 100.01 | 100.01 | 100.01 | 10,000 |
| Nov 07 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| Nov 06 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 2,000 |
| Nov 05 2024 | 101.01 | 0.94 | 0.94% | 101.01 | 101.01 | 101.01 | 10,000 |
| Nov 04 2024 | 100.07 | -2.23 | -2.18% | 100.07 | 100.07 | 100.07 | 4,000 |
| Nov 01 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| Oct 31 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| Oct 30 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| Oct 29 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| Oct 28 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| Oct 25 2024 | 102.30 | 1.05 | 1.04% | 102.30 | 102.30 | 102.30 | 8,000 |
| Oct 24 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| Oct 23 2024 | 101.25 | -1.75 | -1.70% | 100.81 | 101.25 | 100.18 | 30,000 |
| Oct 22 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 21 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 17 2024 | 103.00 | 2.50 | 2.49% | 103.01 | 103.90 | 103.00 | 18,000 |
| Oct 16 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Oct 15 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.50 | 100.50 | 6,000 |
| Oct 14 2024 | 100.30 | -3.69 | -3.55% | 101.00 | 101.00 | 100.30 | 22,000 |
| Oct 11 2024 | 103.99 | 3.48 | 3.46% | 103.99 | 103.99 | 103.99 | 8,000 |
| Oct 10 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| Oct 09 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| Oct 08 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| Oct 07 2024 | 100.51 | -4.49 | -4.28% | 100.51 | 100.51 | 100.51 | 12,000 |
