2873776 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.17 | 0.04 | 0.04% | 100.16 | 100.17 | 100.14 | 114,000 |
Jul 18 2024 | 100.13 | 0.05 | 0.05% | 100.11 | 100.13 | 100.10 | 92,000 |
Jul 17 2024 | 100.08 | -0.01 | -0.01% | 100.10 | 100.11 | 100.08 | 144,000 |
Jul 16 2024 | 100.09 | -0.04 | -0.04% | 100.22 | 100.23 | 100.09 | 260,000 |
Jul 15 2024 | 100.13 | 0.06 | 0.06% | 100.09 | 100.14 | 100.09 | 158,000 |
Jul 12 2024 | 100.07 | -0.05 | -0.05% | 100.03 | 100.07 | 100.01 | 208,000 |
Jul 11 2024 | 100.12 | 0.20 | 0.20% | 99.93 | 100.12 | 99.93 | 90,000 |
Jul 10 2024 | 99.92 | 0.03 | 0.03% | 99.91 | 99.94 | 99.91 | 60,000 |
Jul 09 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Jul 08 2024 | 99.89 | -0.01 | -0.01% | 100.40 | 100.40 | 99.89 | 30,000 |
Jul 05 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 124,000 |
Jul 04 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 99.90 | 99.90 | 54,000 |
Jul 03 2024 | 99.70 | 0.10 | 0.10% | 99.70 | 99.70 | 99.70 | 50,000 |
Jul 02 2024 | 99.60 | -0.05 | -0.05% | 99.65 | 99.65 | 99.60 | 12,000 |
Jul 01 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 80,000 |
Jun 28 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 190,000 |
Jun 27 2024 | 99.65 | 0.00 | 0.00% | 100.90 | 100.90 | 99.65 | 76,000 |
Jun 26 2024 | 99.65 | -0.05 | -0.05% | 99.65 | 99.65 | 99.65 | 34,000 |
Jun 25 2024 | 99.70 | 0.05 | 0.05% | 99.65 | 99.70 | 99.65 | 38,000 |
Jun 24 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 78,000 |
Jun 21 2024 | 99.65 | 0.00 | 0.00% | 99.50 | 99.65 | 99.50 | 112,000 |
Jun 20 2024 | 99.65 | 0.05 | 0.05% | 99.64 | 99.65 | 99.64 | 56,000 |
Jun 19 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jun 18 2024 | 99.60 | 0.44 | 0.44% | 99.79 | 99.79 | 99.60 | 248,000 |
Jun 17 2024 | 99.16 | -0.79 | -0.79% | 99.79 | 99.79 | 99.03 | 96,000 |
Jun 14 2024 | 99.95 | 0.15 | 0.15% | 99.16 | 99.95 | 99.15 | 202,000 |
Jun 13 2024 | 99.80 | 0.20 | 0.20% | 99.80 | 99.80 | 99.80 | 82,000 |
Jun 12 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 94,000 |
Jun 11 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jun 10 2024 | 99.55 | -0.15 | -0.15% | 99.55 | 99.55 | 99.55 | 40,000 |
Jun 07 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 100,000 |
Jun 06 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Jun 05 2024 | 99.70 | 0.10 | 0.10% | 99.70 | 99.70 | 99.70 | 118,000 |
Jun 04 2024 | 99.60 | 0.15 | 0.15% | 99.60 | 99.60 | 99.60 | 18,000 |
Jun 03 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 20,000 |
May 31 2024 | 99.45 | 0.10 | 0.10% | 99.45 | 99.45 | 99.45 | 36,000 |
May 30 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 24,000 |
May 29 2024 | 99.35 | -0.15 | -0.15% | 99.45 | 99.45 | 99.35 | 24,000 |
May 28 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 56,000 |
May 27 2024 | 99.45 | -0.15 | -0.15% | 99.45 | 99.45 | 99.45 | 122,000 |
May 24 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 74,000 |
May 23 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 74,000 |
May 22 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 174,000 |
May 21 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 12,000 |
May 20 2024 | 99.45 | -0.10 | -0.10% | 99.45 | 99.45 | 99.45 | 316,000 |
May 17 2024 | 99.55 | -0.10 | -0.10% | 99.65 | 99.65 | 99.55 | 78,000 |
May 16 2024 | 99.65 | 0.20 | 0.20% | 99.65 | 99.65 | 99.65 | 48,000 |
May 15 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 80,000 |
May 14 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 82,000 |
May 13 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 64,000 |
May 10 2024 | 99.45 | -0.05 | -0.05% | 99.50 | 99.50 | 99.45 | 72,000 |
May 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 28,000 |
May 08 2024 | 99.50 | -0.05 | -0.05% | 99.50 | 99.50 | 99.50 | 28,000 |
May 07 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 50,000 |
May 06 2024 | 99.55 | 0.20 | 0.20% | 99.55 | 99.55 | 99.55 | 38,000 |
May 03 2024 | 99.35 | 0.20 | 0.20% | 99.35 | 99.35 | 99.35 | 18,000 |
May 02 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 22,000 |
Apr 30 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 212,000 |
Apr 29 2024 | 99.10 | -0.10 | -0.10% | 99.10 | 99.10 | 99.10 | 24,000 |
Apr 26 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 106,000 |
Apr 25 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Apr 24 2024 | 99.25 | 0.10 | 0.10% | 99.25 | 99.25 | 99.25 | 82,000 |
Apr 23 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 26,000 |
Apr 22 2024 | 99.10 | -0.05 | -0.05% | 99.10 | 99.10 | 98.90 | 96,000 |