Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2881975 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 101.00 | -1.48 | -1.44% | 101.00 | 101.00 | 101.00 | 200,000 |
| Jul 19 2024 | 102.48 | 1.68 | 1.67% | 102.48 | 102.48 | 102.48 | 200,000 |
| Jul 18 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Jul 17 2024 | 100.80 | -0.90 | -0.88% | 100.80 | 100.80 | 100.80 | 200,000 |
| Jul 16 2024 | 101.70 | 1.70 | 1.70% | 101.50 | 101.70 | 101.50 | 800,000 |
| Jul 15 2024 | 100.00 | 0.60 | 0.60% | 100.00 | 100.00 | 100.00 | 200,000 |
| Jul 12 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 200,000 |
| Jul 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jul 10 2024 | 99.00 | -1.80 | -1.79% | 99.00 | 99.00 | 99.00 | 200,000 |
| Jul 09 2024 | 100.80 | -0.05 | -0.05% | 100.80 | 100.80 | 100.80 | 200,000 |
| Jul 08 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Jul 05 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Jul 04 2024 | 100.85 | 0.25 | 0.25% | 100.85 | 100.85 | 100.85 | 200,000 |
| Jul 03 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 200,000 |
| Jul 02 2024 | 100.59 | 0.19 | 0.19% | 100.59 | 100.59 | 100.59 | 200,000 |
| Jul 01 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Jun 28 2024 | 100.40 | -0.10 | -0.10% | 100.90 | 100.90 | 100.40 | 600,000 |
| Jun 27 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 26 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 200,000 |
| Jun 25 2024 | 100.75 | 0.75 | 0.75% | 100.75 | 100.75 | 100.75 | 200,000 |
| Jun 24 2024 | 100.00 | 0.85 | 0.86% | 100.00 | 100.00 | 100.00 | 200,000 |
| Jun 21 2024 | 99.15 | -1.70 | -1.69% | 99.15 | 99.15 | 99.15 | 200,000 |
| Jun 20 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Jun 19 2024 | 100.85 | 0.10 | 0.10% | 100.85 | 100.85 | 100.85 | 200,000 |
| Jun 18 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Jun 17 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Jun 14 2024 | 100.75 | 0.05 | 0.05% | 100.75 | 100.75 | 100.75 | 200,000 |
| Jun 13 2024 | 100.70 | 0.90 | 0.90% | 100.00 | 100.70 | 100.00 | 400,000 |
| Jun 12 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Jun 11 2024 | 99.80 | -1.20 | -1.19% | 100.80 | 100.80 | 99.80 | 600,000 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 200,000 |
| Jun 06 2024 | 101.00 | 1.30 | 1.30% | 101.00 | 101.00 | 101.00 | 200,000 |
| Jun 05 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| Jun 04 2024 | 99.70 | -0.80 | -0.80% | 101.00 | 101.00 | 99.70 | 600,000 |
| Jun 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 31 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 30 2024 | 100.50 | -0.11 | -0.11% | 100.60 | 100.60 | 100.50 | 600,000 |
| May 29 2024 | 100.61 | -0.39 | -0.39% | 100.61 | 100.61 | 100.61 | 200,000 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 27 2024 | 101.00 | -1.00 | -0.98% | 101.01 | 101.01 | 101.00 | 400,000 |
| May 24 2024 | 102.00 | 0.02 | 0.02% | 102.00 | 102.00 | 102.00 | 200,000 |
| May 23 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| May 22 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| May 21 2024 | 101.98 | 1.78 | 1.78% | 101.98 | 101.98 | 101.98 | 200,000 |
| May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 17 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 16 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 15 2024 | 100.20 | -1.80 | -1.76% | 100.20 | 100.20 | 100.20 | 200,000 |
| May 14 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 200,000 |
| May 13 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 200,000 |
| May 10 2024 | 102.00 | 1.45 | 1.44% | 102.00 | 102.00 | 102.00 | 200,000 |
| May 09 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| May 08 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| May 07 2024 | 100.55 | -2.35 | -2.28% | 100.55 | 100.55 | 100.55 | 200,000 |
| May 06 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| May 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| May 02 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Apr 30 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Apr 29 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Apr 26 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Apr 25 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Apr 24 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
