We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 92.18 | 0.18 | 0.20 | 92.05 | 92.18 | 92.05 | 12000 |
| 1737132900 | 92 | 0.51 | 0.56 | 91.85 | 92.38 | 91.85 | 344000 |
| 1737046500 | 91.49 | 0.12 | 0.13 | 91.49 | 91.49 | 91.49 | 4000 |
| 1736960100 | 91.37 | 1.13 | 1.25 | 90.34 | 91.37 | 90.33 | 24000 |
| 1736873700 | 90.24 | -0.06 | -0.07 | 90.24 | 90.24 | 90.24 | 3000 |
| 1736787300 | 90.3 | -0.13 | -0.14 | 90.41 | 90.41 | 90.23 | 28000 |
| 1736528100 | 90.43 | -0.67 | -0.74 | 90.5 | 90.5 | 90.32 | 65000 |
| 1736441700 | 91.1 | 0.82 | 0.91 | 90.58 | 91.1 | 90.58 | 18000 |
| 1736355300 | 90.28 | -0.68 | -0.75 | 90.85 | 90.85 | 90.28 | 68000 |
| 1736268900 | 90.96 | -0.37 | -0.41 | 91.12 | 91.27 | 90.5 | 249000 |
| 1736182500 | 91.33 | 0.29 | 0.32 | 91.48 | 91.48 | 91.33 | 23000 |
| 1735923300 | 91.04 | -1.19 | -1.29 | 92.23 | 92.23 | 91.04 | 216000 |
| 1735836900 | 92.23 | -0.08 | -0.09 | 92.25 | 92.25 | 92.23 | 23000 |
| 1735577700 | 92.31 | -0.09 | -0.10 | 92.2 | 92.31 | 91.66 | 59000 |
| 1735318500 | 92.4 | -0.53 | -0.57 | 94.89 | 94.89 | 92.4 | 146000 |
| 1734972900 | 92.93 | -0.21 | -0.23 | 92.94 | 93.1 | 92.93 | 28000 |
| 1734713700 | 93.14 | -0.04 | -0.04 | 93.13 | 93.14 | 92.6 | 40000 |
| 1734627300 | 93.18 | -1.82 | -1.92 | 94.85 | 95.01 | 93.12 | 392000 |
| 1734540900 | 95 | 0 | 0.00 | 95.41 | 95.41 | 95 | 54000 |
| 1734454500 | 95 | -0.9 | -0.94 | 95.9 | 95.9 | 95 | 235000 |
| 1734368100 | 95.9 | -0.76 | -0.79 | 95.9 | 95.96 | 95.9 | 24000 |
| 1734108900 | 96.66 | -0.76 | -0.78 | 97.5 | 97.5 | 96.66 | 17000 |
| 1734022500 | 97.42 | -1 | -1.02 | 97.5 | 97.5 | 97.42 | 17000 |
| 1733936100 | 98.42 | 0.05 | 0.05 | 98.48 | 98.48 | 98.42 | 35000 |
| 1733849700 | 98.37 | -0.43 | -0.44 | 98.37 | 98.37 | 98.37 | 42000 |
| 1733763300 | 98.8 | -0.2 | -0.20 | 98.76 | 98.8 | 97.93 | 134000 |
| 1733504100 | 99 | 0.74 | 0.75 | 98.85 | 99 | 97.99 | 34000 |
| 1733417700 | 98.26 | 0.26 | 0.27 | 98.23 | 98.26 | 98.16 | 24000 |
| 1733331300 | 98 | 0.12 | 0.12 | 97.73 | 98 | 97.58 | 66000 |
| 1733244900 | 97.88 | 0.06 | 0.06 | 97.88 | 97.88 | 97.88 | 7000 |
| 1733158500 | 97.82 | 0.39 | 0.40 | 97.79 | 97.82 | 97.79 | 23000 |
| 1732899300 | 97.43 | 0.3 | 0.31 | 97.43 | 97.43 | 97.43 | 11000 |
| 1732812900 | 97.13 | 0.3 | 0.31 | 97.15 | 97.15 | 97.13 | 6000 |
| 1732726500 | 96.83 | 0.56 | 0.58 | 96.27 | 96.83 | 96.27 | 29000 |
| 1732640100 | 96.27 | 0.35 | 0.36 | 96.14 | 96.27 | 96.14 | 7000 |
| 1732553700 | 95.92 | 1.32 | 1.40 | 96.66 | 96.69 | 95.35 | 113000 |
| 1732294500 | 94.6 | -0.58 | -0.61 | 97.55 | 97.55 | 94.6 | 83000 |
| 1732208100 | 95.18 | 0.17 | 0.18 | 94.35 | 95.18 | 94.32 | 15000 |
| 1732121700 | 95.01 | -0.33 | -0.35 | 94.85 | 95.01 | 94.85 | 22000 |
| 1732035300 | 95.34 | 0.44 | 0.46 | 95.52 | 95.52 | 95.34 | 11000 |
| 1731948900 | 94.9 | 0.3 | 0.32 | 96.74 | 96.74 | 94.6 | 50000 |
| 1731689700 | 94.6 | -1.4 | -1.46 | 95 | 95 | 94.6 | 33000 |
| 1731603300 | 96 | 0.3 | 0.31 | 95 | 96 | 95 | 12000 |
| 1731516900 | 95.7 | -0.85 | -0.88 | 96.23 | 96.23 | 95.7 | 42000 |
| 1731430500 | 96.55 | 0.05 | 0.05 | 96.77 | 96.77 | 96.4 | 153000 |
| 1731344100 | 96.5 | -0.34 | -0.35 | 96.86 | 96.94 | 96.5 | 28000 |
| 1731084900 | 96.84 | 1.74 | 1.83 | 96.86 | 97.05 | 96.5 | 51000 |
| 1730998500 | 95.1 | 0.1 | 0.11 | 96.04 | 96.04 | 95.09 | 20000 |
| 1730912100 | 95 | -1.03 | -1.07 | 95.47 | 95.47 | 95 | 7000 |
| 1730825700 | 96.03 | -0.77 | -0.80 | 96.58 | 96.58 | 96.03 | 92000 |
| 1730739300 | 96.8 | 0.62 | 0.64 | 96.18 | 96.94 | 95.96 | 156000 |
| 1730480100 | 96.18 | -0.64 | -0.66 | 96.18 | 96.18 | 96.18 | 22000 |
| 1730393700 | 96.82 | -0.77 | -0.79 | 97.19 | 97.19 | 96.82 | 51000 |
| 1730307300 | 97.59 | 0.83 | 0.86 | 97.21 | 97.59 | 97.21 | 48000 |
| 1730220900 | 96.76 | -0.5 | -0.51 | 96.95 | 96.95 | 96.76 | 22000 |
| 1730134500 | 97.26 | -0.81 | -0.83 | 98 | 98 | 97.23 | 62000 |
| 1729871700 | 98.07 | 0.16 | 0.16 | 97.91 | 98.07 | 97.89 | 66000 |
| 1729785300 | 97.91 | 0.23 | 0.24 | 97.79 | 99 | 97.79 | 29000 |
| 1729698900 | 97.68 | -0.24 | -0.25 | 97.86 | 98.11 | 97.62 | 60000 |
| 1729612500 | 97.92 | -0.85 | -0.86 | 97.72 | 97.92 | 97.5 | 310000 |
| 1729526100 | 98.77 | -0.74 | -0.74 | 99.2 | 99.2 | 98.55 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
