We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 97.69 | -1.06 | -1.07 | 98.5 | 98.5 | 97.64 | 160000 |
| 1734540900 | 98.75 | -0.23 | -0.23 | 98.75 | 98.75 | 98.75 | 6000 |
| 1734454500 | 98.98 | -0.36 | -0.36 | 99 | 99.07 | 98.87 | 43000 |
| 1734368100 | 99.34 | -0.11 | -0.11 | 99.39 | 99.39 | 99.34 | 60000 |
| 1734108900 | 99.45 | -0.54 | -0.54 | 99.92 | 99.92 | 99.45 | 6000 |
| 1734022500 | 99.99 | -0.98 | -0.97 | 100.14 | 100.14 | 99.99 | 3000 |
| 1733936100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1733849700 | 100.97 | 0.74 | 0.74 | 100.97 | 100.97 | 100.97 | 30000 |
| 1733763300 | 100.23 | -0.25 | -0.25 | 100.23 | 100.23 | 100.23 | 1000 |
| 1733504100 | 100.48 | 0.02 | 0.02 | 100.48 | 100.48 | 100.48 | 30000 |
| 1733417700 | 100.46 | 0.5 | 0.50 | 100.16 | 100.46 | 100.16 | 36000 |
| 1733331300 | 99.96 | -0.18 | -0.18 | 99.95 | 99.96 | 99.7 | 73000 |
| 1733244900 | 100.14 | 0.24 | 0.24 | 100.01 | 100.14 | 100.01 | 36000 |
| 1733158500 | 99.9 | 0.27 | 0.27 | 100 | 100 | 99.9 | 67000 |
| 1732899300 | 99.63 | 0.2 | 0.20 | 99.63 | 99.63 | 99.63 | 29000 |
| 1732812900 | 99.43 | 0.05 | 0.05 | 99.45 | 99.45 | 99.43 | 12000 |
| 1732726500 | 99.38 | 0.28 | 0.28 | 99.2 | 99.38 | 99.2 | 61000 |
| 1732640100 | 99.1 | 0.15 | 0.15 | 100.67 | 100.67 | 98.99 | 48000 |
| 1732553700 | 98.95 | 0.54 | 0.55 | 98.21 | 99.63 | 97.93 | 101000 |
| 1732294500 | 98.41 | 0.05 | 0.05 | 98.39 | 98.58 | 98.39 | 71000 |
| 1732208100 | 98.36 | 0.11 | 0.11 | 98.28 | 98.52 | 98.28 | 200000 |
| 1732121700 | 98.25 | 0.08 | 0.08 | 98.26 | 98.33 | 98.25 | 42000 |
| 1732035300 | 98.17 | 0.01 | 0.01 | 98.67 | 98.67 | 98.17 | 78000 |
| 1731948900 | 98.16 | -1.48 | -1.49 | 98.16 | 98.16 | 98.16 | 9000 |
| 1731689700 | 99.64 | 1.23 | 1.25 | 98.45 | 99.64 | 98.14 | 43000 |
| 1731603300 | 98.41 | -0.24 | -0.24 | 98.34 | 98.41 | 98.34 | 46000 |
| 1731516900 | 98.65 | -0.25 | -0.25 | 98.65 | 98.65 | 98.65 | 8000 |
| 1731430500 | 98.9 | -0.25 | -0.25 | 99.13 | 99.13 | 98.9 | 89000 |
| 1731344100 | 99.15 | 0.29 | 0.29 | 99.22 | 99.3 | 99.15 | 96000 |
| 1731084900 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730998500 | 98.86 | 0.86 | 0.88 | 98.16 | 98.86 | 98.16 | 122000 |
| 1730912100 | 98 | -0.8 | -0.81 | 98.4 | 98.4 | 98 | 88000 |
| 1730825700 | 98.8 | -0.42 | -0.42 | 99.22 | 99.37 | 98.8 | 136000 |
| 1730739300 | 99.22 | 0.03 | 0.03 | 99.1 | 99.22 | 99.1 | 26000 |
| 1730480100 | 99.19 | -0.33 | -0.33 | 99.46 | 99.46 | 99.19 | 47000 |
| 1730393700 | 99.52 | -0.33 | -0.33 | 99.57 | 99.74 | 99.52 | 250000 |
| 1730307300 | 99.85 | 0.4 | 0.40 | 99.86 | 100.08 | 99.85 | 63000 |
| 1730220900 | 99.45 | -0.29 | -0.29 | 99.68 | 99.68 | 99.45 | 82000 |
| 1730134500 | 99.74 | -0.5 | -0.50 | 101.98 | 101.98 | 99.74 | 93000 |
| 1729871700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 10000 |
| 1729785300 | 100.24 | 0.13 | 0.13 | 100.99 | 100.99 | 100.24 | 15000 |
| 1729698900 | 100.11 | -0.88 | -0.87 | 100.27 | 100.44 | 100.11 | 62000 |
| 1729612500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1729526100 | 100.99 | -0.27 | -0.27 | 101.15 | 101.15 | 100.9 | 139000 |
| 1729266900 | 101.26 | 0.01 | 0.01 | 101.21 | 101.26 | 101.21 | 51000 |
| 1729180500 | 101.25 | -0.36 | -0.35 | 101.65 | 101.65 | 101.25 | 241000 |
| 1729094100 | 101.61 | 0.33 | 0.33 | 101.5 | 101.61 | 101.5 | 66000 |
| 1729007700 | 101.28 | 0.11 | 0.11 | 101.25 | 101.28 | 101.2 | 95000 |
| 1728921300 | 101.17 | -0.33 | -0.33 | 101.17 | 101.17 | 101.17 | 4000 |
| 1728662100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728575700 | 101.5 | -0.15 | -0.15 | 101.5 | 101.5 | 101.5 | 6000 |
| 1728489300 | 101.65 | -0.8 | -0.78 | 101.65 | 101.65 | 101.65 | 10000 |
| 1728402900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1728316500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1728057300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 2000 |
| 1727970900 | 102.45 | -0.85 | -0.82 | 103.16 | 103.16 | 102.45 | 22000 |
| 1727884500 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727798100 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727711700 | 103.3 | -0.66 | -0.63 | 103.3 | 103.3 | 103.3 | 4000 |
| 1727452500 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727366100 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727279700 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727193300 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727106900 | 103.96 | -0.35 | -0.34 | 103.95 | 103.96 | 103.95 | 17000 |
| 1726847700 | 104.31 | 0.22 | 0.21 | 104.31 | 104.31 | 104.31 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
