2883753 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Jun 27 2024 | 98.79 | -0.45 | -0.45% | 98.75 | 98.79 | 98.75 | 21,000 |
Jun 26 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
Jun 25 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
Jun 24 2024 | 99.24 | -0.03 | -0.03% | 99.24 | 99.24 | 99.24 | 9,000 |
Jun 21 2024 | 99.27 | -0.23 | -0.23% | 99.27 | 99.27 | 99.27 | 4,000 |
Jun 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 19 2024 | 99.50 | 0.08 | 0.08% | 99.50 | 99.50 | 99.50 | 23,000 |
Jun 18 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
Jun 17 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
Jun 14 2024 | 99.42 | 0.98 | 1.00% | 98.62 | 99.42 | 98.62 | 30,000 |
Jun 13 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
Jun 12 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
Jun 11 2024 | 98.44 | -0.92 | -0.93% | 98.44 | 98.44 | 98.44 | 3,000 |
Jun 10 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
Jun 07 2024 | 99.36 | 0.54 | 0.55% | 99.36 | 99.36 | 99.36 | 10,000 |
Jun 06 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
Jun 05 2024 | 98.82 | 0.79 | 0.81% | 98.82 | 98.82 | 98.82 | 4,000 |
Jun 04 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Jun 03 2024 | 98.03 | 0.22 | 0.22% | 98.03 | 98.03 | 98.03 | 5,000 |
May 31 2024 | 97.81 | 0.13 | 0.13% | 97.81 | 97.81 | 97.81 | 20,000 |
May 30 2024 | 97.68 | 0.16 | 0.16% | 97.68 | 97.68 | 97.68 | 10,000 |
May 29 2024 | 97.52 | -0.76 | -0.77% | 97.52 | 97.52 | 97.52 | 1,000 |
May 28 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 10,000 |
May 27 2024 | 98.28 | -0.04 | -0.04% | 98.28 | 98.28 | 98.28 | 50,000 |
May 24 2024 | 98.32 | -0.14 | -0.14% | 98.40 | 98.40 | 98.32 | 20,000 |
May 23 2024 | 98.46 | -0.25 | -0.25% | 98.77 | 98.77 | 98.46 | 17,000 |
May 22 2024 | 98.71 | -0.04 | -0.04% | 98.71 | 98.71 | 98.71 | 34,000 |
May 21 2024 | 98.75 | 0.60 | 0.61% | 98.75 | 98.75 | 98.75 | 6,000 |
May 20 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 17 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 16 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 15 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
May 14 2024 | 98.15 | -0.21 | -0.21% | 98.15 | 98.15 | 98.15 | 1,000 |
May 13 2024 | 98.36 | -0.36 | -0.36% | 98.36 | 98.36 | 98.36 | 7,000 |
May 10 2024 | 98.72 | 0.51 | 0.52% | 98.72 | 98.72 | 98.72 | 5,000 |
May 09 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
May 08 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
May 07 2024 | 98.21 | -0.50 | -0.51% | 98.21 | 98.21 | 98.21 | 2,000 |
May 06 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 03 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
May 02 2024 | 98.71 | 1.83 | 1.89% | 98.71 | 98.71 | 98.71 | 12,000 |
Apr 30 2024 | 96.88 | 0.54 | 0.56% | 96.88 | 96.88 | 96.88 | 3,000 |
Apr 29 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
Apr 26 2024 | 96.34 | 0.38 | 0.40% | 96.28 | 96.34 | 96.28 | 6,000 |
Apr 25 2024 | 95.96 | -0.43 | -0.45% | 96.39 | 96.39 | 95.96 | 13,000 |
Apr 24 2024 | 96.39 | -0.50 | -0.52% | 96.92 | 96.92 | 96.39 | 13,000 |
Apr 23 2024 | 96.89 | -2.40 | -2.42% | 96.89 | 96.89 | 96.89 | 3,000 |
Apr 22 2024 | 99.29 | 2.06 | 2.12% | 99.29 | 99.29 | 99.29 | 1,000 |
Apr 19 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
Apr 18 2024 | 97.23 | 0.37 | 0.38% | 97.23 | 97.23 | 97.23 | 4,000 |
Apr 17 2024 | 96.86 | -0.94 | -0.96% | 96.86 | 96.86 | 96.86 | 7,000 |
Apr 16 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
Apr 15 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
Apr 12 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
Apr 11 2024 | 97.80 | -1.70 | -1.71% | 97.80 | 97.80 | 97.80 | 1,000 |
Apr 10 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 08 2024 | 99.50 | 0.09 | 0.09% | 99.50 | 99.50 | 99.50 | 3,000 |
Apr 05 2024 | 99.41 | -0.10 | -0.10% | 99.48 | 99.48 | 99.41 | 15,000 |
Apr 04 2024 | 99.51 | 0.71 | 0.72% | 101.85 | 101.85 | 98.99 | 21,000 |
Apr 03 2024 | 98.80 | -0.22 | -0.22% | 99.00 | 99.00 | 98.80 | 10,000 |
Apr 02 2024 | 99.02 | -1.13 | -1.13% | 98.98 | 99.02 | 98.98 | 16,000 |