We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 93.8 | -0.56 | -0.59 | 93.6 | 93.8 | 93.5 | 300000 |
| 1724342100 | 94.36 | 0.13 | 0.14 | 94.36 | 94.36 | 94.36 | 400000 |
| 1724255700 | 94.23 | -0.09 | -0.10 | 94 | 94.23 | 93.16 | 800000 |
| 1724169300 | 94.32 | 0.1 | 0.11 | 94.32 | 94.32 | 94.32 | 300000 |
| 1724082900 | 94.22 | 0.52 | 0.55 | 93.51 | 94.22 | 93.5 | 1700000 |
| 1723823700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1723650900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1723564500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1723478100 | 93.7 | 0.7 | 0.75 | 94.32 | 94.32 | 93.7 | 1300000 |
| 1723218900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723132500 | 93 | -0.3 | -0.32 | 93.72 | 93.75 | 93 | 1600000 |
| 1723046100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1722959700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1722873300 | 93.3 | 0.07 | 0.08 | 93.33 | 93.33 | 92 | 2000000 |
| 1722614100 | 93.23 | 0.83 | 0.90 | 93.23 | 93.23 | 93.23 | 100000 |
| 1722527700 | 92.4 | 0.27 | 0.29 | 92.4 | 92.4 | 92.4 | 300000 |
| 1722441300 | 92.13 | 0.11 | 0.12 | 92.16 | 92.17 | 92.13 | 800000 |
| 1722354900 | 92.02 | 0.43 | 0.47 | 92.02 | 92.02 | 92.02 | 100000 |
| 1722268500 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1722009300 | 91.59 | 0.06 | 0.07 | 91.48 | 91.59 | 91.2 | 400000 |
| 1721922900 | 91.53 | 0.03 | 0.03 | 91.53 | 91.53 | 91.53 | 200000 |
| 1721836500 | 91.5 | 0.12 | 0.13 | 91.38 | 91.5 | 91.38 | 200000 |
| 1721750100 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1721663700 | 91.38 | -0.33 | -0.36 | 91.38 | 91.38 | 91.38 | 100000 |
| 1721404500 | 91.71 | -0.14 | -0.15 | 91.71 | 91.71 | 91.71 | 200000 |
| 1721318100 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1721231700 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1721145300 | 91.85 | 0.12 | 0.13 | 92.11 | 92.11 | 91.85 | 900000 |
| 1721058900 | 91.73 | 0.84 | 0.92 | 92 | 92.01 | 91.54 | 1500000 |
| 1720799700 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1720713300 | 90.89 | 0.39 | 0.43 | 91.24 | 91.29 | 90.89 | 1200000 |
| 1720626900 | 90.5 | 0.27 | 0.30 | 90.5 | 90.5 | 90.5 | 100000 |
| 1720540500 | 90.23 | -0.44 | -0.49 | 90.23 | 90.23 | 90.23 | 100000 |
| 1720454100 | 90.67 | 0.03 | 0.03 | 90.7 | 90.7 | 90.67 | 900000 |
| 1720194900 | 90.64 | 0.47 | 0.52 | 90.64 | 90.64 | 90.64 | 1000000 |
| 1720108500 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1720022100 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1719935700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1719849300 | 90.17 | -0.32 | -0.35 | 90.65 | 90.65 | 90.17 | 2100000 |
| 1719590100 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1719503700 | 90.49 | 0.18 | 0.20 | 90.49 | 90.49 | 90.49 | 200000 |
| 1719417300 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1719330900 | 90.31 | 0.5 | 0.56 | 90.74 | 90.74 | 90.31 | 600000 |
| 1719244500 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1718985300 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1718898900 | 89.81 | -0.16 | -0.18 | 89.81 | 89.81 | 89.81 | 200000 |
| 1718812500 | 89.97 | -0.78 | -0.86 | 89.97 | 89.97 | 89.97 | 200000 |
| 1718726100 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1718639700 | 90.75 | 1.44 | 1.61 | 90.75 | 90.75 | 90.75 | 200000 |
| 1718380500 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1718294100 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1718207700 | 89.31 | -1.1 | -1.22 | 89.36 | 89.36 | 88.8 | 1400000 |
| 1718121300 | 90.41 | 0.01 | 0.01 | 90.41 | 90.41 | 90.41 | 200000 |
| 1718034900 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1717775700 | 90.4 | -0.89 | -0.97 | 90.57 | 90.57 | 90.4 | 300000 |
| 1717689300 | 91.29 | 0.49 | 0.54 | 91.29 | 91.29 | 91.29 | 100000 |
| 1717602900 | 90.8 | 0.44 | 0.49 | 90.46 | 90.8 | 90.46 | 1700000 |
| 1717516500 | 90.36 | -0.07 | -0.08 | 90.11 | 90.36 | 90.11 | 300000 |
| 1717430100 | 90.43 | -0.38 | -0.42 | 89.12 | 90.58 | 89.12 | 600000 |
| 1717170900 | 90.81 | -0.26 | -0.29 | 90.84 | 90.84 | 90.81 | 700000 |
| 1717084500 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1716998100 | 91.07 | -0.04 | -0.04 | 91.06 | 91.22 | 91.06 | 700000 |
| 1716911700 | 91.11 | -0.19 | -0.21 | 91.11 | 91.11 | 91.11 | 700000 |
| 1716825300 | 91.3 | 0.28 | 0.31 | 91.02 | 91.3 | 91.02 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
