ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
World Bank Green Fx 7.07% Jun29 Mxn

World Bank Green Fx 7.07% Jun29 Mxn (2886199)

94.00
-0.30
(-0.32%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015690094.300.0094.394.394.30
174007050094.3-0.06-0.0694.3994.3994.3200000
173998410094.36-0.17-0.189494.3694200000
173989770094.53-0.04-0.0494.5394.5394.53200000
173981130094.570.170.1894.5794.5794.11000000
173955210094.40.340.3694.494.494.4100000
173946570094.06-1.22-1.2894.0694.0694.06200000
173937930095.2800.0095.2895.2895.280
173929290095.281.381.479495.2894300000
173920650093.9-0.1-0.1193.993.993.9300000
173894730094-0.01-0.01949494100000
173886090094.010.150.1694.1694.1694.01300000
173877450093.860.510.5593.8693.9593.861400000
173868810093.350.040.0493.3293.692.911400000
173860170093.31-0.29-0.3193.3594.3992.72400000
173834250093.60.370.4093.693.6993.6500000
173825610093.230.020.0293.2393.2393.23400000
173816970093.210.890.9693.2193.2193.21200000
173808330092.3200.0092.3292.3292.320
173799690092.32-1.04-1.1192.3292.3292.32200000
173773770093.360.660.7193.3693.3693.36100000
173765130092.70.40.4392.792.792.7200000
173756490092.30.290.3292.2992.4792.011600000
173747850092.010.310.349192.0191600000
173739210091.700.0091.791.791.70
173713290091.7-0.11-0.1291.791.791.7300000
173704650091.810.560.6191.8191.8191.81100000
173696010091.250.260.2991.3491.3491.251600000
173687370090.99-0.16-0.18919190.99200000
173678730091.15-0.85-0.9291.1591.1591.15300000
173652810092-0.33-0.36929292100000
173644170092.330.110.1292.3392.3392.33300000
173635530092.220.020.029292.2292900000
173626890092.200.0092.292.292.2500000
173618250092.20.20.2292.292.292.2100000
173592330092-0.38-0.4192.2492.24921100000
173583690092.381.021.1291.692.3891.59300000
173557770091.36-0.81-0.8891.8991.8991.361100000
173531850092.170.510.5691.392.1791.31300000
173497290091.66-0.88-0.9591.2291.6691.221100000
173471370092.54-0.46-0.4992.192.5491.711600000
17346273009300.009393930
17345409009300.0093.1593.1593800000
173445450093-0.1-0.11939393500000
173436810093.1-0.74-0.7993.4693.4693.1600000
173410890093.84-0.3-0.3293.8793.8793.84200000
173402250094.1400.0094.1494.1494.140
173393610094.1400.0094.1494.1494.140
173384970094.1400.0094.1494.1494.140
173376330094.141.131.2194.2794.2794.14700000
173350410093.01-0.79-0.8493.893.893.011000000
173341770093.80.110.1293.893.893.52400000
173333130093.690.690.7493.793.7393.69400000
173324490093-0.49-0.52939393200000
173315850093.491.311.4293.4993.4993.49400000
173289930092.1800.0092.1892.1892.180
173281290092.18-0.75-0.8192.1892.1892.18100000
173272650092.930.340.3792.9392.9392.93100000
173264010092.59-0.5-0.5492.5992.5992.59200000
173255370093.090.090.1093.0993.0993.09100000
17322945009300.009393930

Your Recent History

Delayed Upgrade Clock