Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2892565 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jan 02 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 18 2024 | 95.00 | -1.60 | -1.66% | 95.00 | 95.00 | 95.00 | 100,000 |
| Dec 17 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| Dec 16 2024 | 96.60 | 2.80 | 2.99% | 96.60 | 96.60 | 96.60 | 100,000 |
| Dec 13 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 12 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 11 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 10 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 09 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 06 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 05 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 04 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 03 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| Dec 02 2024 | 93.80 | 0.70 | 0.75% | 93.80 | 93.80 | 93.80 | 100,000 |
| Nov 29 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
