Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Lg28 Eur 4,75 (291510)
Bund Lg28 Eur 4,75 (291510) Historical

291510 Bund Lg28 Eur 4,75

109.30

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

291510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	109.30	0.00	0.00%	109.30	109.30	109.30	0
Jan 02 2025	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 30 2024	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 27 2024	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 23 2024	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 20 2024	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 19 2024	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 18 2024	109.30	0.00	0.00%	109.30	109.30	109.30	0
Dec 17 2024	109.30	-0.30	-0.27%	109.31	109.31	109.30	3,000
Dec 16 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Dec 13 2024	109.60	-0.10	-0.09%	109.60	109.60	109.60	20,000
Dec 12 2024	109.70	-0.05	-0.05%	109.62	109.70	109.62	21,000
Dec 11 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Dec 10 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Dec 09 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Dec 06 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Dec 05 2024	109.75	-0.20	-0.18%	109.75	109.75	109.75	10,000
Dec 04 2024	109.95	0.00	0.00%	109.95	109.95	109.95	0
Dec 03 2024	109.95	0.17	0.15%	110.15	110.15	109.95	25,000
Dec 02 2024	109.78	0.00	0.00%	109.78	109.78	109.78	0
Nov 29 2024	109.78	0.09	0.08%	109.78	109.78	109.78	150,000
Nov 28 2024	109.69	0.00	0.00%	109.69	109.69	109.69	0
Nov 27 2024	109.69	0.19	0.17%	109.69	109.69	109.69	2,000
Nov 26 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Nov 25 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Nov 22 2024	109.50	0.01	0.01%	109.50	109.50	109.50	11,000
Nov 21 2024	109.49	0.25	0.23%	109.49	109.49	109.49	20,000
Nov 20 2024	109.24	-0.07	-0.06%	109.24	109.24	109.24	1,000
Nov 19 2024	109.31	0.23	0.21%	109.28	109.31	109.28	200,000
Nov 18 2024	109.08	-0.24	-0.22%	109.08	109.08	109.08	150,000
Nov 15 2024	109.32	0.09	0.08%	109.32	109.32	109.32	5,000
Nov 14 2024	109.23	0.00	0.00%	109.23	109.23	109.23	0
Nov 13 2024	109.23	0.15	0.14%	109.13	109.23	109.13	173,000
Nov 12 2024	109.08	0.00	0.00%	109.08	109.08	109.08	0
Nov 11 2024	109.08	0.00	0.00%	109.08	109.08	109.08	0
Nov 08 2024	109.08	0.00	0.00%	109.08	109.08	109.08	0
Nov 07 2024	109.08	0.13	0.12%	109.08	109.08	109.08	4,000
Nov 06 2024	108.95	0.00	0.00%	108.95	108.95	108.95	0
Nov 05 2024	108.95	-0.55	-0.50%	108.96	108.96	108.94	111,000
Nov 04 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Nov 01 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Oct 31 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Oct 30 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Oct 29 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Oct 28 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Oct 25 2024	109.50	-0.17	-0.16%	109.51	109.51	109.50	50,000
Oct 24 2024	109.67	0.19	0.17%	109.67	109.67	109.67	20,000
Oct 23 2024	109.48	-0.32	-0.29%	109.48	109.48	109.48	150,000
Oct 22 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
Oct 21 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
Oct 18 2024	109.80	0.20	0.18%	109.75	109.80	109.75	70,000
Oct 17 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 16 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 15 2024	109.60	-0.02	-0.02%	109.59	109.60	109.59	200,000
Oct 14 2024	109.62	0.00	0.00%	109.62	109.62	109.62	0
Oct 11 2024	109.62	0.00	0.00%	109.62	109.62	109.62	0
Oct 10 2024	109.62	0.00	0.00%	109.62	109.62	109.62	0
Oct 09 2024	109.62	0.00	0.00%	109.62	109.62	109.62	0
Oct 08 2024	109.62	-0.26	-0.24%	109.62	109.62	109.62	1,000
Oct 07 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0

Bund Lg28 Eur 4,75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions