ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ebrd Fx 30% May27 Try

Ebrd Fx 30% May27 Try (2916419)

96.12
-0.38
(-0.39%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015690096.12-0.38-0.3997.797.7953052000
174007050096.5-0.45-0.4696.9597.4196.063135000
173998410096.95-0.05-0.0596.9596.9596.523709000
173989770097-0.49-0.5096.197.496.14996000
173981130097.490.790.8297.2697.4996.72825000
173955210096.7-1.3-1.3396.9297.0596.52835000
1739465700981.51.5596.7598.5295.55331000
173937930096.5-2.14-2.1797.2298.6896.492568000
173929290098.640.620.6397.9598.6497.371345000
173920650098.02-0.18-0.1898.4198.597.971186000
173894730098.2-0.9-0.9198.3199.898.2465000
173886090099.11.992.059899.1982676000
173877450097.110.110.1198.5598.5597.112622000
173868810097-1.2-1.2298.298.29750000
173860170098.20.020.0296.0998.2296.091697000
173834250098.180.440.4597.6198.3297.6995000
173825610097.740.880.9196.9598.8696.951350000
173816970096.860.110.1198.1198.1196.86460000
173808330096.750.250.2697.0197.0196.65354000
173799690096.50.10.1097.2897.2896.52175000
173773770096.4-0.3-0.3196.9796.9796.4700000
173765130096.70.350.3696.9696.96964520000
173756490096.350.550.579596.89952036000
173747850095.80.250.2695.496.9695.41485000
173739210095.551.051.1194.595.5594.51160000
173713290094.5-2.37-2.4594.595.0194.54223000
173704650096.873.874.1695.1496.8794.57721000
173696010093-1.2-1.279494.8793705000
173687370094.2-0.1-0.1194.2994.9594.23035000
173678730094.30.30.3295.1695.1694.32743000
173652810094-0.43-0.4694.594.5941131000
173644170094.43-0.25-0.2694.794.99946742000
173635530094.681.311.4094.6994.6992.44952000
173626890093.370.370.4092.4193.3792.41262000
1736182500930.290.3192.59392865000
173592330092.711.191.3091.592.7191.425920000
173583690091.520.520.5791.0591.5391.052536000
173557770091-0.53-0.5891.691.6291900000
173531850091.531.972.2090.0891.5390.08189000
173497290089.561.211.3788.8489.5688.841890000
173471370088.350.280.3288.188.3586.731242000
173462730088.07-0.03-0.0388.1288.18881158000
173454090088.1-1.34-1.5090.4690.688.13154000
173445450089.440.350.3988.389.4488.3651000
173436810089.091.31.4887.7989.0987.798051000
173410890087.79-1.27-1.4387.887.887.791312000
173402250089.061.681.9289.8789.8787.873095000
173393610087.38-1.15-1.3088.3188.3187.384524000
173384970088.53-0.2-0.2388.6788.888.155098000
173376330088.73-0.27-0.3089.0789.0788.071132000
1733504100890.040.0490.6690.6688.992255000
173341770088.960.490.5588.7189.2388.335399000
173333130088.47-0.38-0.4388.5588.7188.477060000
173324490088.850.010.0188.8390.188.85817000
173315850088.84-0.38-0.4389.289.5788.84725000
173289930089.220.150.178989.22892020000
173281290089.070.040.0489.0289.1889.022250000
173272650089.030.080.0988.589.188.53399000
173264010088.95-2.31-2.5389.9989.9988.951440000
173255370091.262.552.8789.7891.2689.783940000