Oati Lug29 Eur 3,4 Historical Data - 292245 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oati Lug29 Eur 3,4 (292245)
Oati Lug29 Eur 3,4 (292245) Historical

Oati Lug29 Eur 3,4 (292245)

111.83

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	111.83	0	0.00	111.83	111.83	111.83	0
1721922900	111.83	0.58	0.52	111.83	111.83	111.83	3000
1721836500	111.25	0	0.00	111.25	111.25	111.25	0
1721750100	111.25	-1.8	-1.59	111.25	111.25	111.25	1000
1721663700	113.05	0	0.00	113.05	113.05	113.05	0
1721404500	113.05	0	0.00	113.05	113.05	113.05	0
1721318100	113.05	0	0.00	113.05	113.05	113.05	0
1721231700	113.05	0.93	0.83	113.05	113.05	113.05	1000
1721145300	112.12	0	0.00	112.12	112.12	112.12	0
1721058900	112.12	0	0.00	112.12	112.12	112.12	0
1720799700	112.12	0	0.00	112.12	112.12	112.12	0
1720713300	112.12	0.12	0.11	112.12	112.12	112.12	2000
1720626900	112	0	0.00	112	112	112	0
1720540500	112	0	0.00	112	112	112	0
1720454100	112	0	0.00	112	112	112	0
1720194900	112	0	0.00	112	112	112	0
1720108500	112	0	0.00	112	112	112	0
1720022100	112	0	0.00	112	112	112	0
1719935700	112	0	0.00	112	112	112	0
1719849300	112	0.2	0.18	112	112	112	10000
1719590100	111.8	0	0.00	111.8	111.8	111.8	0
1719503700	111.8	0	0.00	111.8	111.8	111.8	0
1719417300	111.8	0.63	0.57	111.8	111.8	111.8	7000
1719330900	111.17	0	0.00	111.17	111.17	111.17	0
1719244500	111.17	0	0.00	111.17	111.17	111.17	0
1718985300	111.17	0	0.00	111.17	111.17	111.17	0
1718898900	111.17	0	0.00	111.17	111.17	111.17	0
1718812500	111.17	0	0.00	111.17	111.17	111.17	0
1718726100	111.17	-0.82	-0.73	111.17	111.17	111.17	11000
1718639700	111.99	0	0.00	111.99	111.99	111.99	0
1718380500	111.99	0	0.00	111.99	111.99	111.99	0
1718294100	111.99	-2.61	-2.28	111.99	111.99	111.99	6000
1718207700	114.6	0	0.00	114.6	114.6	114.6	0
1718121300	114.6	0	0.00	114.6	114.6	114.6	0
1718034900	114.6	0	0.00	114.6	114.6	114.6	0
1717775700	114.6	0	0.00	114.6	114.6	114.6	0
1717689300	114.6	0	0.00	114.6	114.6	114.6	0
1717602900	114.6	0	0.00	114.6	114.6	114.6	0
1717516500	114.6	0	0.00	114.6	114.6	114.6	0
1717430100	114.6	0	0.00	114.6	114.6	114.6	0
1717170900	114.6	0	0.00	114.6	114.6	114.6	0
1717084500	114.6	0	0.00	114.6	114.6	114.6	0
1716998100	114.6	0	0.00	114.6	114.6	114.6	0
1716911700	114.6	0	0.00	114.6	114.6	114.6	0
1716825300	114.6	0	0.00	114.6	114.6	114.6	0
1716566100	114.6	0	0.00	114.6	114.6	114.6	0
1716479700	114.6	0	0.00	114.6	114.6	114.6	0
1716393300	114.6	0	0.00	114.6	114.6	114.6	0
1716306900	114.6	0	0.00	114.6	114.6	114.6	0
1716220500	114.6	0	0.00	114.6	114.6	114.6	0
1715961300	114.6	0	0.00	114.6	114.6	114.6	0
1715874900	114.6	0	0.00	114.6	114.6	114.6	0
1715788500	114.6	0	0.00	114.6	114.6	114.6	0
1715702100	114.6	0	0.00	114.6	114.6	114.6	0
1715615700	114.6	0	0.00	114.6	114.6	114.6	0
1715356500	114.6	0	0.00	114.6	114.6	114.6	0
1715270100	114.6	0.93	0.82	114.6	114.6	114.6	2000
1715183700	113.67	0	0.00	113.67	113.67	113.67	0
1715097300	113.67	-0.41	-0.36	113.67	113.67	113.67	1000
1714978800	114.08	0	0.00	114.08	114.08	114.08	0
1714719600	114.08	0	0.00	114.08	114.08	114.08	0
1714633200	114.08	0	0.00	114.08	114.08	114.08	0
1714460400	114.08	0	0.00	114.08	114.08	114.08	0
1714374000	114.08	0	0.00	114.08	114.08	114.08	0

Oati Lug29 Eur 3,4

IT0005603979 20241202 8

Citigroup Global Markets...

Amundi Euro Government B...

Op Corp Bank 35

Vontobel Financial Produ...

IT0005603870 20240902 12

BNP Paribas Issuance

Contrarian Distressed Re...

Unicredit Spa Fr Jun34 Eur

Bain Capital Venture Fun...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions