Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oati Lug29 Eur 3,4 (292245)
Oati Lug29 Eur 3,4 (292245) Historical

292245 Oati Lug29 Eur 3,4

110.86

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

292245 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Dec 27 2024	110.86	-1.29	-1.15%	110.86	110.86	110.86	5,000
Dec 23 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 20 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 19 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 18 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 17 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 16 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 13 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 12 2024	112.15	0.00	0.00%	112.15	112.15	112.15	0
Dec 11 2024	112.15	0.35	0.31%	112.15	112.15	112.15	20,000
Dec 10 2024	111.80	0.00	0.00%	111.80	111.80	111.80	0
Dec 09 2024	111.80	0.00	0.00%	111.80	111.80	111.80	0
Dec 06 2024	111.80	0.00	0.00%	111.80	111.80	111.80	0
Dec 05 2024	111.80	-0.10	-0.09%	111.90	111.90	111.80	130,000
Dec 04 2024	111.90	0.00	0.00%	111.90	111.90	111.90	0
Dec 03 2024	111.90	0.00	0.00%	111.90	111.90	111.90	0
Dec 02 2024	111.90	0.00	0.00%	111.90	111.90	111.90	0
Nov 29 2024	111.90	0.00	0.00%	111.90	111.90	111.90	10,000
Nov 28 2024	111.90	1.04	0.94%	111.60	111.90	111.60	40,000
Nov 27 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 26 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 25 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 22 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 21 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 20 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 19 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 18 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 15 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 14 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 13 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 12 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 11 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 08 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 07 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 06 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 05 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 04 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Nov 01 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Oct 31 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Oct 30 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Oct 29 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Oct 28 2024	110.86	0.00	0.00%	110.86	110.86	110.86	0
Oct 25 2024	110.86	-0.58	-0.52%	110.86	110.86	110.86	5,000
Oct 24 2024	111.44	0.04	0.04%	111.44	111.44	111.44	3,000
Oct 23 2024	111.40	-0.04	-0.04%	111.40	111.40	111.40	20,000
Oct 22 2024	111.44	-0.16	-0.14%	111.20	111.44	111.20	23,000
Oct 21 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 18 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 17 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 16 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 15 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 14 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 11 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 10 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 09 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 08 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 07 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Oct 04 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0

Oati Lug29 Eur 3,4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions