ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bund Gen31 Eur 5,5

Bund Gen31 Eur 5,5 (292246)

118.56
0.00
(0.00%)
Closed January 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735577700118.56-0.36-0.30118.56118.56118.562000
1735318500118.9200.00118.92118.92118.920
1734972900118.920.170.14118.92118.92118.922000
1734713700118.7500.00118.75118.75118.750
1734627300118.75-0.46-0.39118.76118.76118.7510000
1734540900119.21-0.12-0.10119.21119.21119.212000
1734454500119.330.170.14119.25119.33119.2552000
1734368100119.16-0.05-0.04119.16119.16119.161000
1734108900119.21-0.85-0.71119.21119.21119.214000
1734022500120.0600.00120.06120.06120.060
1733936100120.060.090.08120.05120.06120.055000
1733849700119.970.050.04119.97119.97119.971000
1733763300119.9200.00119.92119.92119.920
1733504100119.9200.00119.92119.92119.920
1733417700119.92-0.61-0.51119.92119.92119.921000
1733331300120.5300.00120.53120.53120.530
1733244900120.530.530.44120.43120.53120.43300000
173315850012000.001201201200
17328993001201.511.2712012012012000
1732812900118.4900.00118.49118.49118.490
1732726500118.4900.00118.49118.49118.490
1732640100118.4900.00118.49118.49118.490
1732553700118.4900.00118.49118.49118.490
1732294500118.4900.00118.49118.49118.490
1732208100118.4900.00118.49118.49118.490
1732121700118.4900.00118.49118.49118.490
1732035300118.4900.00118.49118.49118.490
1731948900118.49-0.44-0.37118.49118.49118.4925000
1731689700118.9300.00118.93118.93118.930
1731603300118.9300.00118.93118.93118.930
1731516900118.9300.00118.93118.93118.930
1731430500118.930.310.26118.96118.96118.9314000
1731344100118.620.290.25118.62118.62118.623000
1731084900118.3300.00118.33118.33118.330
1730998500118.3300.00118.33118.33118.330
1730912100118.330.150.13118.34118.34118.3310000
1730825700118.180.080.07118.18118.18118.1855000
1730739300118.100.00118.1118.1118.10
1730480100118.100.00118.1118.1118.10
1730393700118.1-0.7-0.59118.35118.35118.164000
1730307300118.8-0.66-0.55118.8118.8118.82000
1730217300119.4600.00119.46119.46119.460
1730130900119.4600.00119.46119.46119.460
1729871700119.46-0.04-0.03119.46119.46119.4610000
1729785300119.500.00119.5119.5119.50
1729698900119.500.00119.5119.5119.50
1729612500119.500.00119.5119.5119.50
1729526100119.5-0.16-0.13119.79119.79119.521000
1729266900119.6600.00119.66119.66119.660
1729180500119.6600.00119.66119.66119.660
1729094100119.660.20.17119.67119.67119.6624000
1729007700119.4600.00119.46119.46119.460
1728921300119.46-0.04-0.03119.43119.46119.434000
1728662100119.500.00119.5119.5119.50
1728575700119.500.00119.5119.5119.50
1728489300119.50.040.03119.73119.73119.59000
1728402900119.46-0.09-0.08119.67119.67119.4635000
1728316500119.55-1.06-0.88119.48119.55119.4811000
1728028800120.6100.00120.61120.61120.610
1727942400120.6100.00120.61120.61120.610
1727856000120.6100.00120.61120.61120.610

Your Recent History

Delayed Upgrade Clock