We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 96.09 | -0.21 | -0.22 | 96.3 | 96.3 | 95.86 | 190000 |
| 1720540500 | 96.3 | 0.3 | 0.31 | 95.67 | 96.3 | 95.67 | 120000 |
| 1720454100 | 96 | -0.44 | -0.46 | 96.07 | 96.07 | 95.75 | 390000 |
| 1720194900 | 96.44 | -0.06 | -0.06 | 96.62 | 96.97 | 94.01 | 650000 |
| 1720108500 | 96.5 | -0.33 | -0.34 | 96.5 | 96.5 | 96.5 | 120000 |
| 1720022100 | 96.83 | 0.56 | 0.58 | 96.41 | 96.83 | 96.41 | 50000 |
| 1719935700 | 96.27 | -0.73 | -0.75 | 96.82 | 97 | 96.27 | 160000 |
| 1719849300 | 97 | -0.25 | -0.26 | 97.42 | 97.43 | 97 | 280000 |
| 1719590100 | 97.25 | 0.25 | 0.26 | 97.45 | 97.49 | 97.01 | 240000 |
| 1719503700 | 97 | 0.12 | 0.12 | 97.05 | 97.55 | 96.89 | 180000 |
| 1719417300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1719330900 | 96.88 | -0.26 | -0.27 | 97.49 | 97.49 | 96.88 | 30000 |
| 1719244500 | 97.14 | -0.26 | -0.27 | 97.13 | 97.56 | 97.13 | 90000 |
| 1718985300 | 97.4 | -0.35 | -0.36 | 97.55 | 97.77 | 97.24 | 70000 |
| 1718898900 | 97.75 | 0.21 | 0.22 | 97.19 | 97.79 | 97.04 | 140000 |
| 1718812500 | 97.54 | 0.13 | 0.13 | 96.86 | 97.54 | 96.86 | 120000 |
| 1718726100 | 97.41 | 0.59 | 0.61 | 97 | 97.41 | 96.78 | 240000 |
| 1718639700 | 96.82 | -0.68 | -0.70 | 97.6 | 97.68 | 96.82 | 380000 |
| 1718380500 | 97.5 | -0.2 | -0.20 | 97.9 | 97.98 | 97.5 | 650000 |
| 1718294100 | 97.7 | -0.6 | -0.61 | 98 | 98 | 97.61 | 180000 |
| 1718207700 | 98.3 | -0.03 | -0.03 | 98.22 | 98.3 | 98.06 | 120000 |
| 1718121300 | 98.33 | -0.26 | -0.26 | 98.22 | 98.75 | 98.22 | 280000 |
| 1718034900 | 98.59 | -0.13 | -0.13 | 98.59 | 98.59 | 98.3 | 230000 |
| 1717775700 | 98.72 | -0.4 | -0.40 | 99.19 | 99.19 | 98.72 | 240000 |
| 1717689300 | 99.12 | 0.22 | 0.22 | 98.89 | 99.12 | 98.89 | 80000 |
| 1717602900 | 98.9 | -0.22 | -0.22 | 99.15 | 99.16 | 98.82 | 350000 |
| 1717516500 | 99.12 | 0.02 | 0.02 | 99.25 | 99.25 | 99.01 | 240000 |
| 1717430100 | 99.1 | 0.48 | 0.49 | 99.06 | 99.12 | 98.96 | 490000 |
| 1717170900 | 98.62 | -0.39 | -0.39 | 99.18 | 99.18 | 98.6 | 510000 |
| 1717084500 | 99.01 | -0.14 | -0.14 | 99.15 | 99.28 | 98.9 | 440000 |
| 1716998100 | 99.15 | -0.44 | -0.44 | 99.47 | 99.62 | 99.15 | 580000 |
| 1716911700 | 99.59 | -0.07 | -0.07 | 99.54 | 99.69 | 99.43 | 190000 |
| 1716825300 | 99.66 | 0.21 | 0.21 | 99.37 | 99.66 | 99.37 | 210000 |
| 1716566100 | 99.45 | -0.15 | -0.15 | 99.42 | 99.61 | 99.38 | 200000 |
| 1716479700 | 99.6 | -0.03 | -0.03 | 99.66 | 99.67 | 99.43 | 290000 |
| 1716393300 | 99.63 | 0.02 | 0.02 | 99.53 | 99.63 | 99.4 | 280000 |
| 1716306900 | 99.61 | -0.07 | -0.07 | 99.66 | 99.67 | 99.5 | 240000 |
| 1716220500 | 99.68 | -0.02 | -0.02 | 99.78 | 99.78 | 99.56 | 260000 |
| 1715961300 | 99.7 | 0 | 0.00 | 99.79 | 99.87 | 99.67 | 170000 |
| 1715874900 | 99.7 | -0.13 | -0.13 | 99.87 | 99.89 | 99.6 | 380000 |
| 1715788500 | 99.83 | 0.53 | 0.53 | 99.4 | 99.83 | 99.4 | 1810000 |
| 1715702100 | 99.3 | 0.25 | 0.25 | 99.29 | 99.61 | 99.29 | 220000 |
| 1715615700 | 99.05 | 0.34 | 0.34 | 98.97 | 99.35 | 98.32 | 290000 |
| 1715356500 | 98.71 | 0.7 | 0.71 | 98.29 | 99.16 | 98.08 | 720000 |
| 1715270100 | 98.01 | -1.49 | -1.50 | 99.54 | 99.54 | 97.95 | 1680000 |
| 1715183700 | 99.5 | -0.25 | -0.25 | 99.84 | 99.85 | 99.45 | 1900000 |
| 1715097300 | 99.75 | -0.26 | -0.26 | 100 | 100.04 | 99.6 | 1770000 |
| 1715010900 | 100.01 | 0.01 | 0.01 | 99.97 | 100.25 | 99.97 | 1080000 |
| 1714751700 | 100 | 0 | 0.00 | 100 | 100 | 99.92 | 2030000 |
| 1714665300 | 100 | 0 | 0.00 | 100 | 100 | 99.96 | 2880000 |
| 1714492500 | 100 | 0 | 0.00 | 100 | 100 | 99.97 | 2300000 |
| 1714406100 | 100 | 0 | 0.00 | 100 | 100 | 99.97 | 3160000 |
| 1714146900 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 1440000 |
| 1714060500 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 400000 |
| 1713974100 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 3090000 |
| 1713887700 | 100 | 0 | 0.00 | 100 | 100 | 99.85 | 3960000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
