ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gs Group Fx 5.3% Apr34 Usd

Gs Group Fx 5.3% Apr34 Usd (2928142)

100.30
0.53
(0.53%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740416100100.30.530.53100.3100.3100.335000
174015690099.7700.0099.7799.7799.770
174007050099.77-0.55-0.5599.7799.7799.772000
1739984100100.3200.00100.32100.32100.320
1739897700100.32-0.02-0.02100.31100.32100.3160000
1739811300100.340.650.65100.34100.34100.3411000
173955210099.690.940.9599.6799.6999.5137600
173946570098.75-0.85-0.8598.7598.7698.73116000
173937930099.6-0.77-0.7799.6499.6499.624000
1739292900100.3700.00100.37100.37100.370
1739206500100.3700.00100.37100.37100.370
1738947300100.371.751.7799.85100.3799.8515000
173886090098.62-1.15-1.15100.59100.5998.62210000
173877450099.770.760.7799.7699.7799.7610000
173868810099.0100.0099.0199.0199.010
173860170099.01-0.2-0.2099.0199.0199.011000
173834250099.21-0.58-0.5899.8399.8399.2111500
173825610099.791.181.2099.7899.7999.7810000
173816970098.6100.0098.6198.6198.610
173808330098.61-0.78-0.7899.6899.7398.61111300
173799690099.390.590.6099.3999.3999.3950000
173773770098.8-0.74-0.7499.199.198.842000
173765130099.540.690.7099.5499.5499.5413200
173756490098.8500.0098.8598.8598.850
173747850098.85-0.35-0.3599.2399.2897.3577000
173739210099.23.23.3399.299.299.213000
17371329009600.009696960
173704650096-1.68-1.7297.5297.529650000
173696010097.680.020.0297.6897.6897.6885400
173687370097.66-0.99-1.0097.6297.6697.6213200
173678730098.6500.0098.6598.6598.650
173652810098.650.190.1998.6598.6598.6511500
173644170098.460.060.0698.4698.4698.4611000
173635530098.4-0.48-0.4998.498.498.410000
173626890098.88-0.44-0.4498.8898.8898.8841000
173618250099.320.520.5399.3299.3299.325000
173592330098.800.0098.898.898.80
173583690098.8-0.83-0.8398.8198.8198.810000
173557770099.630.260.2699.6399.6399.6310000
173531850099.37-0.53-0.5399.3799.3799.3719000
173497290099.90.050.0599.999.999.96400
173471370099.85-1.7-1.6799.8599.8598.1186000
1734627300101.5500.00101.55101.55101.550
1734540900101.5500.00101.55101.55101.550
1734454500101.55-0.1-0.10101.55101.55101.55100000
1734368100101.65-1.01-0.98101.65101.65101.654700
1734108900102.6600.00102.66102.66102.660
1734022500102.660.040.04100.41102.66100.418000
1733936100102.621.121.10101.94102.62101.9456400
1733849700101.500.00101.5101.5101.50
1733763300101.500.00101.5101.5101.50
1733504100101.5-1.19-1.16101.5101.5101.5300
1733417700102.693.063.07102.69102.69102.691100
173333130099.63-2.57-2.5199.6399.6399.635000
1733244900102.200.00102.2102.2102.20
1733158500102.20.480.47101.72102.299.7578000
1732899300101.720.010.01101.72101.72101.721300
1732812900101.710.720.71101.71101.71101.7173000
1732726500100.9900.00100.99100.99100.990
1732640100100.9900.00100.99100.99100.990
1732553700100.99-0.01-0.01100.99100.99100.9918000