Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101 | -0.07 | -0.07 | 100.99 | 101 | 100.99 | 40000 |
| 1732208100 | 101.07 | 2.66 | 2.70 | 101 | 101.07 | 101 | 20000 |
| 1732121700 | 98.41 | -2.47 | -2.45 | 98.41 | 98.41 | 98.41 | 6000 |
| 1732035300 | 100.88 | 0.17 | 0.17 | 98.38 | 100.88 | 98.38 | 31000 |
| 1731948900 | 100.71 | -0.49 | -0.48 | 98.71 | 100.71 | 98.71 | 31200 |
| 1731689700 | 101.2 | -0.34 | -0.33 | 101.2 | 101.2 | 101.2 | 20000 |
| 1731603300 | 101.54 | -0.3 | -0.29 | 101.54 | 101.54 | 101.54 | 40000 |
| 1731516900 | 101.84 | -0.66 | -0.64 | 101.83 | 101.84 | 101.8 | 70000 |
| 1731430500 | 102.5 | 0.02 | 0.02 | 101.08 | 102.5 | 99.66 | 45000 |
| 1731344100 | 102.48 | 0.61 | 0.60 | 102.48 | 102.48 | 102.48 | 5000 |
| 1731084900 | 101.87 | 1.56 | 1.56 | 101.87 | 101.87 | 101.87 | 10000 |
| 1730998500 | 100.31 | 0.81 | 0.81 | 100.51 | 100.51 | 100.31 | 7000 |
| 1730912100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730825700 | 99.5 | -1.55 | -1.53 | 101.1 | 101.1 | 99.5 | 12500 |
| 1730739300 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.05 | 1000 |
| 1730480100 | 101.1 | 0.15 | 0.15 | 101.5 | 101.5 | 101.1 | 7500 |
| 1730393700 | 100.95 | -0.55 | -0.54 | 100.95 | 100.95 | 100.95 | 5000 |
| 1730307300 | 101.5 | -0.15 | -0.15 | 101.5 | 101.5 | 101.5 | 50000 |
| 1730220900 | 101.65 | -0.64 | -0.63 | 101.65 | 101.65 | 101.65 | 20000 |
| 1730130900 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1729871700 | 102.29 | 0.39 | 0.38 | 102.29 | 102.29 | 102.29 | 5000 |
| 1729785300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729698900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729612500 | 101.9 | -2.11 | -2.03 | 101.9 | 101.9 | 101.9 | 100 |
| 1729526100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729266900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729180500 | 104.01 | 0.64 | 0.62 | 104.01 | 104.01 | 104.01 | 6000 |
| 1729094100 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1729007700 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1728921300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1728662100 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1728575700 | 103.37 | -0.23 | -0.22 | 103.37 | 103.37 | 103.37 | 3000 |
| 1728489300 | 103.6 | -0.29 | -0.28 | 103.6 | 103.6 | 103.6 | 7000 |
| 1728402900 | 103.89 | -0.11 | -0.11 | 103.89 | 103.89 | 103.89 | 2000 |
| 1728316500 | 104 | -1.25 | -1.19 | 104 | 104 | 104 | 38000 |
| 1728057300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1727970900 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1727884500 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1727798100 | 105.25 | 1.6 | 1.54 | 105.23 | 105.25 | 105.23 | 27000 |
| 1727711700 | 103.65 | 1.21 | 1.18 | 103.75 | 103.75 | 103.26 | 65000 |
| 1727452500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1727366100 | 102.44 | -3.07 | -2.91 | 102.32 | 102.45 | 102.32 | 10000 |
| 1727279700 | 105.51 | 0.42 | 0.40 | 105.51 | 105.51 | 105.51 | 5000 |
| 1727193300 | 105.09 | -0.23 | -0.22 | 105.09 | 105.09 | 105.09 | 4000 |
| 1727106900 | 105.32 | 0 | 0.00 | 105.32 | 105.32 | 105.32 | 0 |
| 1726847700 | 105.32 | 0 | 0.00 | 105.32 | 105.32 | 105.32 | 0 |
| 1726761300 | 105.32 | 0.03 | 0.03 | 105.32 | 105.32 | 105.32 | 1000 |
| 1726674900 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1726588500 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1726502100 | 105.29 | 2.28 | 2.21 | 105.29 | 105.29 | 105.29 | 5000 |
| 1726242900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1726156500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1726070100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1725983700 | 103.01 | -0.81 | -0.78 | 103.01 | 103.01 | 103.01 | 500 |
| 1725897300 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1725638100 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1725551700 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1725465300 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1725378900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1725292500 | 103.82 | 2.43 | 2.40 | 103.81 | 103.82 | 103.81 | 10000 |
| 1725033300 | 101.39 | -2.75 | -2.64 | 101.39 | 101.39 | 101.39 | 5000 |
| 1724946900 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1724860500 | 104.14 | -0.25 | -0.24 | 104.14 | 104.14 | 104.14 | 5000 |
| 1724774100 | 104.39 | 0.39 | 0.38 | 104.39 | 104.39 | 104.39 | 1000 |
| 1724659200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
