Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2928142 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 42,000 |
| Jul 17 2024 | 101.75 | 0.75 | 0.74% | 101.75 | 101.75 | 101.75 | 80,000 |
| Jul 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 10 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 30,000 |
| Jul 09 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.00 | 100.50 | 7,000 |
| Jul 08 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 25,000 |
| Jul 05 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jul 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 58,100 |
| Jul 03 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.39 | 61,800 |
| Jul 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 01 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 200 |
| Jun 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 55,300 |
| Jun 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 12,000 |
| Jun 26 2024 | 101.00 | 0.02 | 0.02% | 100.98 | 101.00 | 100.98 | 80,000 |
| Jun 25 2024 | 100.98 | 0.02 | 0.02% | 100.98 | 100.98 | 100.98 | 5,000 |
| Jun 24 2024 | 100.96 | 0.55 | 0.55% | 100.03 | 100.96 | 100.03 | 56,000 |
| Jun 21 2024 | 100.41 | -0.59 | -0.58% | 100.02 | 100.41 | 100.02 | 11,900 |
| Jun 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 122,700 |
| Jun 19 2024 | 101.00 | 0.01 | 0.01% | 100.97 | 101.00 | 100.97 | 24,300 |
| Jun 18 2024 | 100.99 | 0.88 | 0.88% | 100.99 | 100.99 | 100.99 | 2,200 |
| Jun 17 2024 | 100.11 | -0.39 | -0.39% | 100.12 | 100.12 | 100.11 | 20,000 |
| Jun 14 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.00 | 100.00 | 145,500 |
| Jun 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 20,000 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 101.00 | 100.00 | 21,100 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 60,000 |
| Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 17,500 |
| Jun 05 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 144,000 |
| Jun 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.80 | 57,000 |
| Jun 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 115,000 |
| May 31 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 297,600 |
| May 30 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 66,700 |
| May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100,000 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 13,000 |
| May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,000 |
| May 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,100 |
| May 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 340,000 |
| May 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 39,000 |
| May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 100.90 | 9,600 |
| May 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 13,000 |
| May 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 26,000 |
| May 16 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 100.00 | 54,000 |
| May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 177,000 |
| May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 64,000 |
| May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 156,000 |
| May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 161,300 |
| May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 247,000 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 241,000 |
| May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.75 | 539,100 |
| May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 629,300 |
| May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 217,100 |
| Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 326,200 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 121,500 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 180,600 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19,600 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 135,000 |
