We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 100.26 | -0.12 | -0.12 | 100.28 | 100.34 | 100.23 | 869000 |
| 1741798500 | 100.38 | 0 | 0.00 | 100.27 | 100.46 | 100.27 | 11553000 |
| 1741712100 | 100.38 | 0.12 | 0.12 | 100.19 | 100.41 | 100.19 | 3576000 |
| 1741625700 | 100.26 | -0.2 | -0.20 | 100.4 | 100.42 | 100.23 | 16887000 |
| 1741366500 | 100.46 | 0.15 | 0.15 | 100.19 | 100.46 | 100.1 | 13747000 |
| 1741280100 | 100.31 | -0.01 | -0.01 | 100.1 | 100.33 | 100.1 | 6332000 |
| 1741193700 | 100.32 | -0.09 | -0.09 | 100.64 | 100.64 | 100.11 | 13749000 |
| 1741107300 | 100.41 | -0.18 | -0.18 | 100.62 | 100.67 | 100.41 | 8242000 |
| 1741020900 | 100.59 | -0.05 | -0.05 | 100.64 | 100.77 | 100.56 | 10437000 |
| 1740761700 | 100.64 | 0.11 | 0.11 | 100.65 | 100.68 | 100.56 | 4135000 |
| 1740675300 | 100.53 | -0.29 | -0.29 | 100.71 | 100.71 | 100.52 | 1690000 |
| 1740588900 | 100.82 | 0.14 | 0.14 | 100.69 | 100.85 | 100.69 | 3735000 |
| 1740502500 | 100.68 | 0.04 | 0.04 | 100.62 | 100.73 | 100.6 | 2234000 |
| 1740416100 | 100.64 | 0.05 | 0.05 | 100.51 | 100.68 | 100.51 | 991000 |
| 1740156900 | 100.59 | -0.08 | -0.08 | 100.58 | 100.69 | 100.58 | 3771000 |
| 1740070500 | 100.67 | 0.04 | 0.04 | 100.67 | 100.75 | 100.66 | 2348000 |
| 1739984100 | 100.63 | -0.29 | -0.29 | 100.83 | 100.89 | 100.6 | 859000 |
| 1739897700 | 100.92 | 0 | 0.00 | 100.93 | 100.95 | 100.83 | 582000 |
| 1739811300 | 100.92 | 0.04 | 0.04 | 100.81 | 100.93 | 100.74 | 462000 |
| 1739552100 | 100.88 | -0.04 | -0.04 | 100.97 | 100.97 | 100.83 | 2475000 |
| 1739465700 | 100.92 | 0.18 | 0.18 | 100.84 | 100.96 | 100.8 | 1026000 |
| 1739379300 | 100.74 | 0.14 | 0.14 | 100.67 | 100.79 | 100.63 | 2678000 |
| 1739292900 | 100.6 | -0.1 | -0.10 | 100.67 | 100.72 | 100.6 | 2022000 |
| 1739206500 | 100.7 | -0.05 | -0.05 | 100.81 | 100.81 | 100.7 | 794000 |
| 1738947300 | 100.75 | -0.11 | -0.11 | 100.91 | 100.94 | 100.75 | 2411000 |
| 1738860900 | 100.86 | 0.1 | 0.10 | 100.69 | 100.87 | 100.69 | 1037000 |
| 1738774500 | 100.76 | 0.15 | 0.15 | 100.65 | 100.79 | 100.61 | 794000 |
| 1738688100 | 100.61 | -0.01 | -0.01 | 100.54 | 100.63 | 100.5 | 9486000 |
| 1738601700 | 100.62 | 0.02 | 0.02 | 100.43 | 100.66 | 100.38 | 4602000 |
| 1738342500 | 100.6 | -0.08 | -0.08 | 100.74 | 100.74 | 100.6 | 946000 |
| 1738256100 | 100.68 | -0.12 | -0.12 | 100.73 | 100.81 | 100.68 | 667000 |
| 1738169700 | 100.8 | 0.1 | 0.10 | 100.72 | 100.81 | 100.71 | 362000 |
| 1738083300 | 100.7 | 0.02 | 0.02 | 100.5 | 100.82 | 100.5 | 4021000 |
| 1737996900 | 100.68 | -0.06 | -0.06 | 100.69 | 100.69 | 100.57 | 2249000 |
| 1737737700 | 100.74 | 0.1 | 0.10 | 100.65 | 100.79 | 100.65 | 9319000 |
| 1737651300 | 100.64 | -0.08 | -0.08 | 100.79 | 100.88 | 100.64 | 10381000 |
| 1737564900 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1737478500 | 100.72 | 0.04 | 0.04 | 100.81 | 100.82 | 100.56 | 458000 |
| 1737392100 | 100.68 | 0.03 | 0.03 | 100.7 | 100.7 | 100.53 | 2428000 |
| 1737132900 | 100.65 | -0.02 | -0.02 | 100.7 | 100.79 | 100.56 | 325000 |
| 1737046500 | 100.67 | 0.02 | 0.02 | 100.55 | 100.67 | 100.55 | 523000 |
| 1736960100 | 100.65 | 0.31 | 0.31 | 100.41 | 100.65 | 100.32 | 6125000 |
| 1736873700 | 100.34 | 0.15 | 0.15 | 100.25 | 100.4 | 100.15 | 2386000 |
| 1736787300 | 100.19 | -0.06 | -0.06 | 100.3 | 100.3 | 100.02 | 656000 |
| 1736528100 | 100.25 | -0.12 | -0.12 | 100.31 | 100.46 | 100.25 | 3944000 |
| 1736441700 | 100.37 | -0.03 | -0.03 | 100.4 | 100.46 | 100.25 | 1162000 |
| 1736355300 | 100.4 | -0.05 | -0.05 | 100.51 | 100.6 | 100.4 | 4381000 |
| 1736268900 | 100.45 | -0.17 | -0.17 | 100.85 | 100.85 | 100.4 | 2771000 |
| 1736182500 | 100.62 | 0.17 | 0.17 | 100.58 | 100.62 | 100.45 | 241000 |
| 1735923300 | 100.45 | -0.04 | -0.04 | 100.45 | 100.48 | 100.34 | 502000 |
| 1735836900 | 100.49 | 0.03 | 0.03 | 100.3 | 100.54 | 100.3 | 881000 |
| 1735577700 | 100.46 | -0.2 | -0.20 | 100.41 | 100.54 | 100.33 | 472000 |
| 1735318500 | 100.66 | 0.23 | 0.23 | 100.62 | 100.66 | 100.24 | 566000 |
| 1734972900 | 100.43 | -0.09 | -0.09 | 100.5 | 100.59 | 100.37 | 1610000 |
| 1734713700 | 100.52 | 0.12 | 0.12 | 100.43 | 100.52 | 100.2 | 1314000 |
| 1734627300 | 100.4 | -0.01 | -0.01 | 100.26 | 100.45 | 100.15 | 1353000 |
| 1734540900 | 100.41 | -0.02 | -0.02 | 100.35 | 100.45 | 100.25 | 4220000 |
| 1734454500 | 100.43 | 0.06 | 0.06 | 100.32 | 100.44 | 100.2 | 1099000 |
| 1734368100 | 100.37 | -0.08 | -0.08 | 100.41 | 100.61 | 100.35 | 7547000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
