We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 100.2 | 0.05 | 0.05 | 100.05 | 100.3 | 99.89 | 1545000 |
1720626900 | 100.15 | 0.38 | 0.38 | 99.94 | 100.17 | 99.94 | 590000 |
1720540500 | 99.77 | -0.21 | -0.21 | 100.03 | 100.12 | 99.77 | 3018000 |
1720454100 | 99.98 | 0.18 | 0.18 | 100.23 | 100.23 | 99.84 | 3153000 |
1720194900 | 99.8 | 0.23 | 0.23 | 99.74 | 99.82 | 99.63 | 546000 |
1720108500 | 99.57 | -0.01 | -0.01 | 99.55 | 99.58 | 99.5 | 1039000 |
1720022100 | 99.58 | 0.16 | 0.16 | 99.6 | 99.71 | 99.51 | 2100000 |
1719935700 | 99.42 | 0.11 | 0.11 | 99.34 | 99.49 | 99.09 | 2267000 |
1719849300 | 99.31 | 0.25 | 0.25 | 99.45 | 99.45 | 99.16 | 3504000 |
1719590100 | 99.06 | -0.04 | -0.04 | 99.29 | 99.3 | 98.98 | 8467000 |
1719503700 | 99.1 | -0.2 | -0.20 | 99.31 | 99.31 | 99.1 | 2425000 |
1719417300 | 99.3 | -0.18 | -0.18 | 99.7 | 99.7 | 99.3 | 440000 |
1719330900 | 99.48 | -0.1 | -0.10 | 99.68 | 99.68 | 99.47 | 385000 |
1719244500 | 99.58 | 0.08 | 0.08 | 99.54 | 99.63 | 99.52 | 2394000 |
1718985300 | 99.5 | 0 | 0.00 | 99.56 | 99.64 | 99.41 | 1439000 |
1718898900 | 99.5 | 0.13 | 0.13 | 99.45 | 99.52 | 99.32 | 1871000 |
1718812500 | 99.37 | -0.34 | -0.34 | 99.6 | 99.63 | 99.37 | 691000 |
1718726100 | 99.71 | 0.18 | 0.18 | 99.66 | 99.78 | 99.52 | 2155000 |
1718639700 | 99.53 | 0.14 | 0.14 | 99.5 | 99.62 | 99.31 | 4057000 |
1718380500 | 99.39 | -0.28 | -0.28 | 99.63 | 99.63 | 99.25 | 11268000 |
1718294100 | 99.67 | -0.18 | -0.18 | 99.79 | 99.81 | 99.6 | 3540000 |
1718207700 | 99.85 | 0.32 | 0.32 | 99.69 | 99.85 | 99.57 | 9537000 |
1718121300 | 99.53 | -0.13 | -0.13 | 99.77 | 99.77 | 99.29 | 9416000 |
1718034900 | 99.66 | -0.34 | -0.34 | 99.87 | 99.87 | 99.64 | 7501000 |
1717775700 | 100 | -0.14 | -0.14 | 100.13 | 100.14 | 99.98 | 5562000 |
1717689300 | 100.14 | -0.09 | -0.09 | 100.25 | 100.29 | 100.13 | 2084000 |
1717602900 | 100.23 | 0.14 | 0.14 | 100.09 | 100.23 | 100.09 | 3151000 |
1717516500 | 100.09 | -0.08 | -0.08 | 100.12 | 100.12 | 100.03 | 5543000 |
1717430100 | 100.17 | 0.06 | 0.06 | 100.18 | 100.2 | 100.15 | 2189000 |
1717170900 | 100.11 | 0.01 | 0.01 | 100.15 | 100.15 | 100.08 | 1914000 |
1717084500 | 100.1 | 0.02 | 0.02 | 100.06 | 100.13 | 100.04 | 5538000 |
1716998100 | 100.08 | -0.13 | -0.13 | 100.19 | 100.19 | 100.08 | 2837000 |
1716911700 | 100.21 | -0.14 | -0.14 | 100.32 | 100.32 | 100.17 | 3464000 |
1716825300 | 100.35 | 0.13 | 0.13 | 100.25 | 100.35 | 100.22 | 1441000 |
1716566100 | 100.22 | -0.06 | -0.06 | 100.32 | 100.32 | 100.2 | 5014000 |
1716479700 | 100.28 | -0.06 | -0.06 | 100.4 | 100.41 | 100.28 | 3473000 |
1716393300 | 100.34 | -0.05 | -0.05 | 100.35 | 100.35 | 100.3 | 2534000 |
1716306900 | 100.39 | -0.1 | -0.10 | 100.51 | 100.51 | 100.39 | 2010000 |
1716220500 | 100.49 | 0.04 | 0.04 | 100.48 | 100.49 | 100.41 | 6525000 |
1715961300 | 100.45 | -0.03 | -0.03 | 100.49 | 100.5 | 100.45 | 1016000 |
1715874900 | 100.48 | 0.1 | 0.10 | 100.47 | 100.52 | 100.39 | 6343000 |
1715788500 | 100.38 | 0.23 | 0.23 | 100.17 | 100.38 | 100.17 | 1474000 |
1715702100 | 100.15 | 0 | 0.00 | 100.4 | 100.4 | 100.11 | 1609000 |
1715615700 | 100.15 | -0.06 | -0.06 | 100.27 | 100.27 | 100.15 | 1959000 |
1715356500 | 100.21 | 0.01 | 0.01 | 100.27 | 100.34 | 100.21 | 5718000 |
1715270100 | 100.2 | -0.04 | -0.04 | 100.22 | 100.22 | 100.13 | 7025000 |
1715183700 | 100.24 | 0 | 0.00 | 100.31 | 100.31 | 100.18 | 4478000 |
1715097300 | 100.24 | -0.13 | -0.13 | 100.35 | 100.39 | 100.1 | 14408000 |
1715010900 | 100.37 | 0 | 0.00 | 100.49 | 100.49 | 100.37 | 40048000 |
1714751700 | 100.37 | 0.07 | 0.07 | 100.35 | 100.42 | 100.26 | 3071000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions