We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1736268900 | 101.34 | -0.06 | -0.06 | 101.38 | 101.38 | 101.34 | 50000 |
| 1736182500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735923300 | 101.4 | -0.17 | -0.17 | 101.4 | 101.4 | 101.4 | 10000 |
| 1735836900 | 101.57 | -0.15 | -0.15 | 101.57 | 101.57 | 101.57 | 10000 |
| 1735577700 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1735318500 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1734972900 | 101.72 | -0.4 | -0.39 | 101.72 | 101.72 | 101.72 | 539 |
| 1734713700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734627300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734540900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734454500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734368100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734108900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1734022500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733936100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733849700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733763300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733504100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733417700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1733331300 | 102.12 | 0.16 | 0.16 | 102.12 | 102.12 | 102.12 | 10000 |
| 1733244900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1733158500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1732899300 | 101.96 | 0.35 | 0.34 | 101.96 | 101.96 | 101.96 | 50000 |
| 1732812900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732726500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732640100 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732553700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732294500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732208100 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732121700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732035300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1731948900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1731689700 | 101.61 | 0.05 | 0.05 | 101.61 | 101.61 | 101.61 | 10000 |
| 1731603300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1731516900 | 101.56 | 0.17 | 0.17 | 101.56 | 101.56 | 101.56 | 10000 |
| 1731430500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1731344100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1731084900 | 101.39 | 0.49 | 0.49 | 101.39 | 101.39 | 101.39 | 4000 |
| 1730998500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730912100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730825700 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1730739300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730480100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730393700 | 101 | -0.61 | -0.60 | 101 | 101 | 101 | 10000 |
| 1730303700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1730217300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1730130900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1729871700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1729785300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1729698900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1729612500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1729526100 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 45000 |
| 1729266900 | 101.6 | 0.16 | 0.16 | 101.6 | 101.6 | 101.6 | 20000 |
| 1729180500 | 101.44 | -0.08 | -0.08 | 101.44 | 101.44 | 101.44 | 10000 |
| 1729094100 | 101.52 | 0.27 | 0.27 | 101.5 | 101.52 | 101.5 | 45000 |
| 1729007700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1728921300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 10000 |
| 1728662100 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 101.25 | 6827 |
| 1728575700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1728489300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
