We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 100.04 | 0.14 | 0.14 | 100.54 | 100.54 | 100.04 | 80000 |
| 1720799700 | 99.9 | 0.13 | 0.13 | 100.03 | 100.03 | 99.9 | 85000 |
| 1720713300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720626900 | 99.77 | 0.03 | 0.03 | 99.78 | 99.78 | 99.76 | 55000 |
| 1720540500 | 99.74 | -0.04 | -0.04 | 99.76 | 99.76 | 99.74 | 65000 |
| 1720454100 | 99.78 | 0.17 | 0.17 | 99.72 | 99.78 | 99.72 | 14000 |
| 1720194900 | 99.61 | -0.01 | -0.01 | 99.6 | 99.61 | 99.6 | 40000 |
| 1720108500 | 99.62 | 0.05 | 0.05 | 99.62 | 99.62 | 99.62 | 3000 |
| 1720022100 | 99.57 | 0.01 | 0.01 | 99.64 | 99.64 | 99.56 | 16000 |
| 1719935700 | 99.56 | 0.08 | 0.08 | 100.19 | 100.19 | 99.56 | 60094 |
| 1719849300 | 99.48 | -0.23 | -0.23 | 99.5 | 99.5 | 99.48 | 15000 |
| 1719590100 | 99.71 | -0.09 | -0.09 | 99.68 | 99.71 | 99.64 | 204000 |
| 1719503700 | 99.8 | 0.02 | 0.02 | 99.72 | 99.8 | 99.72 | 40000 |
| 1719417300 | 99.78 | -0.12 | -0.12 | 99.82 | 99.82 | 99.78 | 30000 |
| 1719330900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719244500 | 99.9 | 0.07 | 0.07 | 99.92 | 99.93 | 99.9 | 45000 |
| 1718985300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1718898900 | 99.83 | -0.08 | -0.08 | 99.86 | 100.4 | 99.8 | 144000 |
| 1718812500 | 99.91 | -0.03 | -0.03 | 99.92 | 99.92 | 99.91 | 38000 |
| 1718726100 | 99.94 | 0.05 | 0.05 | 99.94 | 99.94 | 99.94 | 10000 |
| 1718639700 | 99.89 | -0.11 | -0.11 | 100 | 100 | 99.89 | 40000 |
| 1718380500 | 100 | 0.28 | 0.28 | 100 | 100 | 100 | 15000 |
| 1718294100 | 99.72 | 0.6 | 0.61 | 99.54 | 99.78 | 99.54 | 110000 |
| 1718207700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1718121300 | 99.12 | -0.52 | -0.52 | 99.25 | 99.27 | 99.12 | 180910 |
| 1718034900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1717775700 | 99.64 | -0.13 | -0.13 | 99.69 | 99.69 | 99.64 | 15000 |
| 1717689300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1717602900 | 99.77 | 0.06 | 0.06 | 99.71 | 99.83 | 99.71 | 140000 |
| 1717516500 | 99.71 | 0.21 | 0.21 | 99.85 | 99.85 | 99.7 | 56600 |
| 1717430100 | 99.5 | 0.15 | 0.15 | 99.5 | 99.5 | 99.5 | 40000 |
| 1717170900 | 99.35 | -0.06 | -0.06 | 99.4 | 99.4 | 99.35 | 42000 |
| 1717084500 | 99.41 | -0.03 | -0.03 | 99.59 | 99.59 | 99.41 | 135041 |
| 1716998100 | 99.44 | -0.24 | -0.24 | 99.44 | 99.44 | 99.44 | 10000 |
| 1716911700 | 99.68 | 0.26 | 0.26 | 99.68 | 99.68 | 99.68 | 11500 |
| 1716825300 | 99.42 | -0.2 | -0.20 | 99.45 | 99.56 | 99.42 | 81000 |
| 1716566100 | 99.62 | 0.2 | 0.20 | 99.62 | 99.62 | 99.62 | 7000 |
| 1716479700 | 99.42 | -0.29 | -0.29 | 99.55 | 99.64 | 99.42 | 20100 |
| 1716393300 | 99.71 | -0.04 | -0.04 | 99.63 | 99.73 | 99.63 | 135000 |
| 1716306900 | 99.75 | -0.14 | -0.14 | 99.78 | 99.81 | 99.75 | 90010 |
| 1716220500 | 99.89 | 0.1 | 0.10 | 99.93 | 99.93 | 99.7 | 141000 |
| 1715961300 | 99.79 | -0.19 | -0.19 | 99.9 | 100.09 | 99.79 | 245000 |
| 1715874900 | 99.98 | -0.06 | -0.06 | 100.12 | 100.12 | 99.98 | 55000 |
| 1715788500 | 100.04 | 0.24 | 0.24 | 99.95 | 100.04 | 99.95 | 35000 |
| 1715702100 | 99.8 | -0.05 | -0.05 | 99.85 | 99.85 | 99.8 | 322000 |
| 1715615700 | 99.85 | 0 | 0.00 | 100.48 | 100.48 | 99.85 | 353000 |
| 1715356500 | 99.85 | -0.11 | -0.11 | 99.85 | 99.85 | 99.85 | 7000 |
| 1715270100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1715183700 | 99.96 | -0.04 | -0.04 | 100 | 100 | 99.96 | 15000 |
| 1715097300 | 100 | 0.01 | 0.01 | 100.01 | 100.01 | 100 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
