2943820 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 100.04 | 0.14 | 0.14% | 100.54 | 100.54 | 100.04 | 80,000 |
Jul 12 2024 | 99.90 | 0.13 | 0.13% | 100.03 | 100.03 | 99.90 | 85,000 |
Jul 11 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
Jul 10 2024 | 99.77 | 0.03 | 0.03% | 99.78 | 99.78 | 99.76 | 55,000 |
Jul 09 2024 | 99.74 | -0.04 | -0.04% | 99.76 | 99.76 | 99.74 | 65,000 |
Jul 08 2024 | 99.78 | 0.17 | 0.17% | 99.72 | 99.78 | 99.72 | 14,000 |
Jul 05 2024 | 99.61 | -0.01 | -0.01% | 99.60 | 99.61 | 99.60 | 40,000 |
Jul 04 2024 | 99.62 | 0.05 | 0.05% | 99.62 | 99.62 | 99.62 | 3,000 |
Jul 03 2024 | 99.57 | 0.01 | 0.01% | 99.64 | 99.64 | 99.56 | 16,000 |
Jul 02 2024 | 99.56 | 0.08 | 0.08% | 100.19 | 100.19 | 99.56 | 60,094 |
Jul 01 2024 | 99.48 | -0.23 | -0.23% | 99.50 | 99.50 | 99.48 | 15,000 |
Jun 28 2024 | 99.71 | -0.09 | -0.09% | 99.68 | 99.71 | 99.64 | 204,000 |
Jun 27 2024 | 99.80 | 0.02 | 0.02% | 99.72 | 99.80 | 99.72 | 40,000 |
Jun 26 2024 | 99.78 | -0.12 | -0.12% | 99.82 | 99.82 | 99.78 | 30,000 |
Jun 25 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jun 24 2024 | 99.90 | 0.07 | 0.07% | 99.92 | 99.93 | 99.90 | 45,000 |
Jun 21 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
Jun 20 2024 | 99.83 | -0.08 | -0.08% | 99.86 | 100.40 | 99.80 | 144,000 |
Jun 19 2024 | 99.91 | -0.03 | -0.03% | 99.92 | 99.92 | 99.91 | 38,000 |
Jun 18 2024 | 99.94 | 0.05 | 0.05% | 99.94 | 99.94 | 99.94 | 10,000 |
Jun 17 2024 | 99.89 | -0.11 | -0.11% | 100.00 | 100.00 | 99.89 | 40,000 |
Jun 14 2024 | 100.00 | 0.28 | 0.28% | 100.00 | 100.00 | 100.00 | 15,000 |
Jun 13 2024 | 99.72 | 0.60 | 0.61% | 99.54 | 99.78 | 99.54 | 110,000 |
Jun 12 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
Jun 11 2024 | 99.12 | -0.52 | -0.52% | 99.25 | 99.27 | 99.12 | 180,910 |
Jun 10 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
Jun 07 2024 | 99.64 | -0.13 | -0.13% | 99.69 | 99.69 | 99.64 | 15,000 |
Jun 06 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
Jun 05 2024 | 99.77 | 0.06 | 0.06% | 99.71 | 99.83 | 99.71 | 140,000 |
Jun 04 2024 | 99.71 | 0.21 | 0.21% | 99.85 | 99.85 | 99.70 | 56,600 |
Jun 03 2024 | 99.50 | 0.15 | 0.15% | 99.50 | 99.50 | 99.50 | 40,000 |
May 31 2024 | 99.35 | -0.06 | -0.06% | 99.40 | 99.40 | 99.35 | 42,000 |
May 30 2024 | 99.41 | -0.03 | -0.03% | 99.59 | 99.59 | 99.41 | 135,041 |
May 29 2024 | 99.44 | -0.24 | -0.24% | 99.44 | 99.44 | 99.44 | 10,000 |
May 28 2024 | 99.68 | 0.26 | 0.26% | 99.68 | 99.68 | 99.68 | 11,500 |
May 27 2024 | 99.42 | -0.20 | -0.20% | 99.45 | 99.56 | 99.42 | 81,000 |
May 24 2024 | 99.62 | 0.20 | 0.20% | 99.62 | 99.62 | 99.62 | 7,000 |
May 23 2024 | 99.42 | -0.29 | -0.29% | 99.55 | 99.64 | 99.42 | 20,100 |
May 22 2024 | 99.71 | -0.04 | -0.04% | 99.63 | 99.73 | 99.63 | 135,000 |
May 21 2024 | 99.75 | -0.14 | -0.14% | 99.78 | 99.81 | 99.75 | 90,010 |
May 20 2024 | 99.89 | 0.10 | 0.10% | 99.93 | 99.93 | 99.70 | 141,000 |
May 17 2024 | 99.79 | -0.19 | -0.19% | 99.90 | 100.09 | 99.79 | 245,000 |
May 16 2024 | 99.98 | -0.06 | -0.06% | 100.12 | 100.12 | 99.98 | 55,000 |
May 15 2024 | 100.04 | 0.24 | 0.24% | 99.95 | 100.04 | 99.95 | 35,000 |
May 14 2024 | 99.80 | -0.05 | -0.05% | 99.85 | 99.85 | 99.80 | 322,000 |
May 13 2024 | 99.85 | 0.00 | 0.00% | 100.48 | 100.48 | 99.85 | 353,000 |
May 10 2024 | 99.85 | -0.11 | -0.11% | 99.85 | 99.85 | 99.85 | 7,000 |
May 09 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
May 08 2024 | 99.96 | -0.04 | -0.04% | 100.00 | 100.00 | 99.96 | 15,000 |
May 07 2024 | 100.00 | 0.01 | 0.01% | 100.01 | 100.01 | 100.00 | 25,000 |